Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000255
-0.21%
$25,498 $120
Aug 3, 1 AM $0.000256
-0.09%
$25,611 $121
Aug 3, 12 AM $0.000256
-0.47%
$25,627 $121
Aug 2, 11 PM $0.000258
+0.30%
$25,814 $121
Aug 2, 10 PM $0.000258
-0.29%
$25,750 $121
Aug 2, 9 PM $0.000258
+0.24%
$25,833 $263
Aug 2, 8 PM $0.000257
-8.79%
$25,741 $262
Aug 2, 7 PM $0.000282
-0.02%
$28,208 $544
Aug 2, 6 PM $0.000282
+0.19%
$28,193 $544
Aug 2, 5 PM $0.000281
+0.18%
$28,126 $542
Aug 2, 4 PM $0.000281
+0.03%
$28,085 $548
Aug 2, 3 PM $0.000281
+0.31%
$28,073 $548
Aug 2, 2 PM $0.00028
+0.18%
$28,040 $549
Aug 2, 1 PM $0.00028
-0.01%
$27,951 $547
Aug 2, 12 PM $0.00028
-0.85%
$27,954 $547
Aug 2, 11 AM $0.000282
+0.09%
$28,192 $539
Aug 2, 10 AM $0.000282
+0.01%
$28,175 $545
Aug 2, 9 AM $0.00028
+0.18%
$27,979 $581
Aug 2, 8 AM $0.000279
+1.11%
$27,934 $673
Aug 2, 7 AM $0.000276
-0.04%
$27,636 $666
Aug 2, 6 AM $0.000277
+0.06%
$27,666 $670
Aug 2, 5 AM $0.000276
-0.16%
$27,648 $672
Aug 2, 4 AM $0.000277
+0.11%
$27,654 $772
Aug 2, 3 AM $0.000276
-0.05%
$27,558 $769
Aug 2, 2 AM $0.000276
-0.07%
$27,559 $769
Aug 2, 1 AM $0.000275
+0.22%
$27,488 $767
Aug 2, 12 AM $0.000274
-0.16%
$27,361 $764
Aug 1, 11 PM $0.000274
+0.11%
$27,384 $764
Aug 1, 10 PM $0.000273
-0.20%
$27,331 $763
Aug 1, 9 PM $0.000314
+0.03%
$31,425 $623
Aug 1, 8 PM $0.000314
+20.22%
$31,351 $621
Aug 1, 7 PM $0.000261
+0.09%
$26,065 $276
Aug 1, 6 PM $0.000259
-0.66%
$25,935 $275
Aug 1, 5 PM $0.000261
-0.22%
$26,080 $330
Aug 1, 4 PM $0.00026
-0.34%
$25,953 $321
Aug 1, 3 PM $0.00026
-0.07%
$26,022 $351
Aug 1, 2 PM $0.00026
-0.15%
$26,025 $518
Aug 1, 1 PM $0.00026
-0.04%
$26,022 $518
Aug 1, 12 PM $0.000261
+0.10%
$26,052 $519
Aug 1, 11 AM $0.000261
+0.90%
$26,071 $559
Aug 1, 10 AM $0.000258
+0.05%
$25,835 $563
Aug 1, 9 AM $0.000247
-2.26%
$24,732 $612
Aug 1, 8 AM $0.000254
+0.58%
$25,356 $525
Aug 1, 7 AM $0.000252
-0.38%
$25,193 $522
Aug 1, 6 AM $0.000253
-0.04%
$25,281 $603
Aug 1, 5 AM $0.000253
-1.18%
$25,340 $604
Aug 1, 4 AM $0.000306
+0.06%
$30,597 $540
Aug 1, 3 AM $0.000306
-0.05%
$30,582 $539
Aug 1, 2 AM $0.000307
+0.23%
$30,680 $541
Aug 1, 1 AM $0.000306
-0.03%
$30,597 $540