Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.000226
-3.84%
$22,647 $262
Aug 5, 3 AM $0.000236
-0.13%
$23,598 $313
Aug 5, 2 AM $0.000237
-0.26%
$23,673 $314
Aug 5, 1 AM $0.000238
+0.77%
$23,761 $366
Aug 5, 12 AM $0.000236
+0.33%
$23,578 $457
Aug 4, 11 PM $0.000236
-0.37%
$23,606 $458
Aug 4, 10 PM $0.000237
+0.42%
$23,729 $460
Aug 4, 9 PM $0.000236
+0.18%
$23,644 $458
Aug 4, 8 PM $0.000236
-0.12%
$23,598 $472
Aug 4, 7 PM $0.000237
+0.12%
$23,700 $468
Aug 4, 6 PM $0.000234
-0.53%
$23,392 $457
Aug 4, 5 PM $0.000235
-0.12%
$23,508 $509
Aug 4, 4 PM $0.000235
+0.84%
$23,462 $565
Aug 4, 3 PM $0.000226
-13.03%
$22,604 $562
Aug 4, 2 PM $0.00026
+1.97%
$25,956 $516
Aug 4, 1 PM $0.000255
-0.65%
$25,471 $996
Aug 4, 12 PM $0.000256
-0.14%
$25,645 $1,002
Aug 4, 11 AM $0.000257
+0.22%
$25,722 $1,005
Aug 4, 10 AM $0.000257
+0.30%
$25,702 $1,005
Aug 4, 9 AM $0.000257
+0.08%
$25,697 $1,004
Aug 4, 8 AM $0.000257
-0.99%
$25,680 $1,004
Aug 4, 7 AM $0.000253
+0.89%
$25,314 $997
Aug 4, 6 AM $0.000251
+2.71%
$25,135 $1,122
Aug 4, 5 AM $0.000245
+5.70%
$24,512 $1,168
Aug 4, 4 AM $0.000231
-0.32%
$23,065 $1,372
Aug 4, 3 AM $0.000253
+0.42%
$25,281 $1,304
Aug 4, 2 AM $0.000252
+0.58%
$25,167 $1,298
Aug 4, 1 AM $0.000264
+5.86%
$26,422 $1,253
Aug 4, 12 AM $0.000264
-0.77%
$26,407 $1,134
Aug 3, 11 PM $0.000266
+0.01%
$26,599 $1,142
Aug 3, 10 PM $0.000266
+0.04%
$26,634 $1,144
Aug 3, 9 PM $0.000267
+1.44%
$26,682 $1,146
Aug 3, 8 PM $0.000263
+0.18%
$26,306 $1,140
Aug 3, 7 PM $0.000263
+0.31%
$26,276 $1,230
Aug 3, 6 PM $0.000262
-5.48%
$26,178 $1,225
Aug 3, 5 PM $0.000276
+5.73%
$27,622 $1,159
Aug 3, 4 PM $0.000261
+2.59%
$26,148 $1,113
Aug 3, 3 PM $0.000255
-0.19%
$25,476 $1,084
Aug 3, 2 PM $0.000258
-15.31%
$25,812 $1,073
Aug 3, 1 PM $0.000305
+0.31%
$30,549 $555
Aug 3, 12 PM $0.000304
+0.15%
$30,438 $553
Aug 3, 11 AM $0.000304
-0.14%
$30,437 $561
Aug 3, 10 AM $0.000305
-0.10%
$30,485 $562
Aug 3, 9 AM $0.000305
+0.33%
$30,547 $571
Aug 3, 8 AM $0.000304
-0.23%
$30,446 $569
Aug 3, 7 AM $0.000305
+0.06%
$30,501 $582
Aug 3, 6 AM $0.000342
-6.68%
$34,215 $458
Aug 3, 5 AM $0.000367
+44.51%
$36,684 $381
Aug 3, 4 AM $0.000254
-0.24%
$25,360 $119
Aug 3, 3 AM $0.000255
-0.09%
$25,499 $120