好日子 Historical Data

好日子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000426
+0.52%
$ -- $ 13,105
Apr 18, 2 PM $ 0.000044
-7.36%
$ -- $ 14,260
Apr 18, 1 PM $ 0.0000475
-5.33%
$ -- $ 16,119
Apr 18, 12 PM $ 0.0000501
-3.63%
$ -- $ 16,986
Apr 18, 11 AM $ 0.000052
-0.05%
$ -- $ 17,922
Apr 18, 10 AM $ 0.0000526
-1.02%
$ -- $ 18,283
Apr 18, 9 AM $ 0.0000534
+2.34%
$ -- $ 18,126
Apr 18, 8 AM $ 0.0000529
+1.80%
$ -- $ 18,083
Apr 18, 7 AM $ 0.0000525
-0.62%
$ -- $ 18,109
Apr 18, 6 AM $ 0.0000527
+8.36%
$ -- $ 18,316
Apr 18, 5 AM $ 0.0000483
+4.49%
$ -- $ 16,299
Apr 18, 4 AM $ 0.0000445
+0.09%
$ -- $ 16,092
Apr 18, 3 AM $ 0.0000445
-15.15%
$ -- $ 16,143
Apr 18, 2 AM $ 0.0000534
+16.22%
$ -- $ 22,775
Apr 18, 1 AM $ 0.000045
+9.78%
$ -- $ 18,648
Apr 18, 12 AM $ 0.0000419
+15.94%
$ -- $ 18,464
Apr 17, 11 PM $ 0.0000359
-25.88%
$ -- $ 14,349
Apr 17, 10 PM $ 0.0000487
-3.64%
$ -- $ 17,443
Apr 17, 9 PM $ 0.000051
-1.37%
$ -- $ 18,380
Apr 17, 8 PM $ 0.0000525
-1.44%
$ -- $ 18,924
Apr 17, 7 PM $ 0.0000544
+1.21%
$ -- $ 19,037
Apr 17, 6 PM $ 0.0000532
-6.49%
$ -- $ 18,868
Apr 17, 5 PM $ 0.0000589
-4.96%
$ -- $ 21,220
Apr 17, 4 PM $ 0.0000619
-3.00%
$ -- $ 23,795
Apr 17, 3 PM $ 0.0000634
+1.72%
$ -- $ 25,199
Apr 17, 2 PM $ 0.0000624
-9.57%
$ -- $ 32,145
Apr 17, 1 PM $ 0.0000684
-17.25%
$ -- $ 38,073
Apr 17, 12 PM $ 0.0000836
-1.23%
$ -- $ 55,012
Apr 17, 11 AM $ 0.000084
+0.00%
$ -- $ 117,662
Apr 17, 10 AM $ 0.0000841
-0.09%
$ -- $ 118,135
Apr 17, 9 AM $ 0.0000842
+0.12%
$ -- $ 117,561
Apr 17, 8 AM $ 0.0000838
-4.05%
$ -- $ 116,851
Apr 17, 7 AM $ 0.0000884
+3.24%
$ -- $ 122,686
Apr 17, 6 AM $ 0.0000854
-14.04%
$ -- $ 121,745
Apr 17, 5 AM $ 0.000102
+0.38%
$ -- $ 139,784
Apr 17, 4 AM $ 0.0000966
-8.11%
$ -- $ 128,141
Apr 17, 3 AM $ 0.000108
-12.63%
$ -- $ 145,588
Apr 17, 2 AM $ 0.000123
+30.21%
$ -- $ 150,742
Apr 17, 1 AM $ 0.0000959
+17.76%
$ -- $ 115,701
Apr 17, 12 AM $ 0.0000811
-6.30%
$ -- $ 98,341
Apr 16, 11 PM $ 0.0000864
-10.13%
$ -- $ 100,636
Apr 16, 10 PM $ 0.000096
-7.39%
$ -- $ 109,937
Apr 16, 9 PM $ 0.000104
-1.20%
$ -- $ 118,262
Apr 16, 8 PM $ 0.000105
+0.48%
$ -- $ 118,811
Apr 16, 7 PM $ 0.000105
+2.59%
$ -- $ 116,880
Apr 16, 6 PM $ 0.000103
+4.24%
$ -- $ 114,469
Download