Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin Historical Data

EDLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $3.83
-5.28%
$82.48 million $13,075
Mar 17, 2025 $4.04
-0.32%
$87.08 million $13,268
Mar 16, 2025 $4.05
+1.19%
$87.34 million $13,480
Mar 15, 2025 $4.01
+0.29%
$86.33 million $13,402
Mar 14, 2025 $4
-3.33%
$86.23 million $13,496
Mar 13, 2025 $4.14
+3.42%
$89.22 million $13,002
Mar 12, 2025 $4
+1.11%
$86.27 million $13,370
Mar 11, 2025 $3.96
+0.66%
$85.33 million $13,070
Mar 10, 2025 $3.93
-3.32%
$84.75 million $13,336
Mar 9, 2025 $4.07
+0.04%
$87.66 million $13,195
Mar 8, 2025 $4.07
-3.05%
$87.63 million $13,499
Mar 7, 2025 $4.2
+2.81%
$90.4 million $12,588
Mar 6, 2025 $4.08
-5.79%
$87.96 million $11,365
Mar 5, 2025 $4.33
-3.74%
$93.36 million $15,211
Mar 4, 2025 $4.5
-0.30%
$96.99 million $49,759
Mar 3, 2025 $4.52
+1.97%
$97.29 million $26,940
Mar 2, 2025 $4.43
-1.34%
$95.4 million $55,800
Mar 1, 2025 $4.49
-0.11%
$96.71 million $54,517
Feb 28, 2025 $4.49
+0.11%
$96.81 million $61,809
Feb 27, 2025 $4.48
+4.21%
$96.62 million $62,937
Feb 26, 2025 $4.3
-4.32%
$92.72 million $64,580
Feb 25, 2025 $4.5
-2.18%
$96.93 million $22,172
Feb 24, 2025 $4.6
-4.18%
$99.09 million $13,179
Feb 23, 2025 $4.8
+6.57%
$103.41 million $8,746
Feb 22, 2025 $4.5
-7.94%
$97.03 million $10,557
Feb 21, 2025 $4.89
+4.43%
$105.41 million $5,349
Feb 20, 2025 $4.69
-2.04%
$100.94 million $203
Feb 19, 2025 $4.78
+3.97%
$103.04 million $31,496
Feb 18, 2025 $4.6
+0.00%
$99.1 million $6,400
Feb 17, 2025 $4.6
+1.00%
$99.1 million $52
Feb 16, 2025 $4.55
-6.81%
$98.12 million $39
Feb 15, 2025 $4.89
+5.48%
$105.29 million $25
Feb 14, 2025 $4.63
-8.15%
$99.82 million $98
Feb 13, 2025 $5.04
+1.97%
$108.67 million $4,540
Feb 12, 2025 $4.95
+0.26%
$106.58 million $12
Feb 11, 2025 $4.93
-7.19%
$106.3 million $42
Feb 10, 2025 $5.32
+0.11%
$114.54 million $9
Feb 9, 2025 $5.31
+3.99%
$114.42 million $51
Feb 8, 2025 $5.11
+0.20%
$110.03 million $36
Feb 7, 2025 $5.1
+4.66%
$109.81 million $61
Feb 6, 2025 $4.87
-8.75%
$104.92 million $707
Feb 5, 2025 $5.34
+1.46%
$114.98 million $155
Feb 4, 2025 $5.26
-5.82%
$113.32 million $109
Feb 3, 2025 $5.36
+487.55%
$115.55 million $832
Feb 2, 2025 $0.914
-2.90%
$19.69 million $68
Feb 1, 2025 $0.941
-1.68%
$20.28 million $71
Jan 31, 2025 $0.958
-2.26%
$20.63 million $72
Jan 30, 2025 $0.98
+1.02%
$21.11 million $73
Jan 29, 2025 $0.97
+2.32%
$20.9 million $73
Jan 28, 2025 $0.948
-0.83%
$20.42 million $71