Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.908
+0.35%
$19.57 million $68
May 6, 2025 $0.905
+2.19%
$19.5 million $68
May 5, 2025 $0.886
+0.51%
$19.1 million $66
May 4, 2025 $0.882
-1.63%
$19.01 million $66
May 3, 2025 $0.897
-1.04%
$19.32 million $67
May 2, 2025 $0.906
+0.35%
$19.53 million $68
May 1, 2025 $0.902
+2.44%
$19.44 million $68
Apr 30, 2025 $0.881
-0.26%
$18.98 million $66
Apr 29, 2025 $0.881
-0.81%
$18.99 million $66
Apr 28, 2025 $0.889
+1.35%
$19.15 million $67
Apr 27, 2025 $0.877
-0.95%
$18.89 million $66
Apr 26, 2025 $0.885
-0.04%
$19.07 million $66
Apr 25, 2025 $0.886
+0.82%
$19.09 million $66
Apr 24, 2025 $0.878
-75.90%
$18.91 million $66
Apr 23, 2025 $3.64
-12.66%
$78.49 million $13,046
Apr 22, 2025 $4.17
-3.89%
$89.82 million $12,861
Apr 21, 2025 $4.34
+2.53%
$93.44 million $12,834
Apr 20, 2025 $4.23
-2.85%
$91.2 million $12,903
Apr 19, 2025 $4.35
-0.43%
$93.78 million $12,993
Apr 18, 2025 $4.37
-1.08%
$94.15 million $13,033
Apr 17, 2025 $4.41
+3.71%
$95.04 million $13,112
Apr 16, 2025 $4.25
+3.18%
$91.57 million $12,857
Apr 15, 2025 $4.11
-0.35%
$88.65 million $12,633
Apr 14, 2025 $4.13
+13.10%
$88.93 million $12,773
Apr 13, 2025 $3.66
+0.02%
$78.78 million $12,888
Apr 12, 2025 $3.65
-0.04%
$78.67 million $12,944
Apr 11, 2025 $3.65
-2.26%
$78.71 million $12,539
Apr 10, 2025 $3.73
-9.01%
$80.42 million $12,863
Apr 9, 2025 $4.1
-4.62%
$88.27 million $13,045
Apr 8, 2025 $4.28
+0.35%
$92.31 million $12,904
Apr 7, 2025 $4.27
+0.13%
$91.93 million $12,918
Apr 6, 2025 $4.27
+0.49%
$91.9 million $12,989
Apr 5, 2025 $4.25
-0.08%
$91.54 million $12,863
Apr 4, 2025 $4.25
+0.04%
$91.58 million $13,004
Apr 3, 2025 $4.25
-2.31%
$91.64 million $13,025
Apr 2, 2025 $4.36
+0.79%
$93.83 million $12,993
Apr 1, 2025 $4.32
-0.85%
$93.16 million $12,996
Mar 31, 2025 $4.36
+2.76%
$94.01 million $12,752
Mar 30, 2025 $4.25
-4.20%
$91.52 million $13,186
Mar 29, 2025 $4.44
+11.49%
$95.56 million $13,114
Mar 28, 2025 $3.97
-2.82%
$85.61 million $12,956
Mar 27, 2025 $4.09
-0.55%
$88.12 million $12,439
Mar 26, 2025 $4.11
-4.73%
$88.54 million $11,297
Mar 25, 2025 $4.32
+10.97%
$92.98 million $13,350
Mar 24, 2025 $3.89
+2.25%
$83.83 million $13,397
Mar 23, 2025 $3.81
+0.01%
$81.98 million $13,405
Mar 22, 2025 $3.81
+2.74%
$81.98 million $13,124
Mar 21, 2025 $3.7
-3.78%
$79.78 million $13,352
Mar 20, 2025 $3.85
+3.56%
$82.92 million $13,381
Mar 19, 2025 $3.72
-2.90%
$80.06 million $13,275