Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $1.14
+0.13%
$24.66 million $86
Oct 3, 2025 $1.15
+1.75%
$24.63 million $86
Oct 2, 2025 $1.13
+1.56%
$24.26 million $84
Oct 1, 2025 $1.1
+3.42%
$23.89 million $83
Sep 30, 2025 $1.07
-0.30%
$22.96 million $80
Sep 29, 2025 $1.07
+2.01%
$23.05 million $80
Sep 28, 2025 $1.05
+2.28%
$22.6 million $78
Sep 27, 2025 $1.03
+0.02%
$22.11 million $77
Sep 26, 2025 $1.03
-65.46%
$22.11 million $77
Sep 25, 2025 $2.96
-5.34%
$64.02 million $20,711
Sep 24, 2025 $3.13
+0.27%
$67.56 million $20,899
Sep 23, 2025 $3.13
+5.45%
$67.41 million $21,152
Sep 22, 2025 $2.97
-7.69%
$64.01 million $21,027
Sep 21, 2025 $3.23
-4.86%
$69.31 million $20,318
Sep 20, 2025 $3.38
+1.26%
$72.9 million $20,570
Sep 19, 2025 $3.31
-1.31%
$71.8 million $21,006
Sep 18, 2025 $3.38
+4.69%
$72.24 million $21,255
Sep 17, 2025 $3.23
+3.03%
$69.59 million $20,951
Sep 16, 2025 $3.13
+3.64%
$67.54 million $19,978
Sep 15, 2025 $3.02
-3.08%
$65.19 million $23,505
Sep 14, 2025 $3.15
-2.49%
$67.17 million $21,171
Sep 13, 2025 $3.24
+1.61%
$69.78 million $21,373
Sep 12, 2025 $3.18
+1.50%
$68.5 million $21,324
Sep 11, 2025 $3.13
+1.01%
$67.46 million $20,487
Sep 10, 2025 $3.11
+2.40%
$67.05 million $21,555
Sep 9, 2025 $3.04
-2.53%
$65.4 million $19,477
Sep 8, 2025 $3.11
+1.34%
$67.05 million $21,172
Sep 7, 2025 $3.07
-1.87%
$66.19 million $21,013
Sep 6, 2025 $3.13
+1.24%
$67.41 million $21,186
Sep 5, 2025 $3.09
+1.29%
$66.57 million $20,744
Sep 4, 2025 $3.07
-0.44%
$65.73 million $21,178
Sep 3, 2025 $3.08
+0.33%
$66.35 million $20,491
Sep 2, 2025 $3.07
+0.84%
$66.14 million $20,970
Sep 1, 2025 $3.04
+1.07%
$65.59 million $22,421
Aug 31, 2025 $3.03
-0.66%
$64.9 million $20,066
Aug 30, 2025 $3.04
+0.00%
$65.6 million $18,741
Aug 29, 2025 $3.04
-0.50%
$65.47 million $20,119
Aug 28, 2025 $3.06
+0.62%
$65.81 million $20,748
Aug 27, 2025 $3.04
-2.12%
$65.24 million $18,757
Aug 26, 2025 $3.1
+1.53%
$66.89 million $18,704
Aug 25, 2025 $3.05
-0.52%
$65.82 million $20,592
Aug 24, 2025 $3.08
+1.80%
$66.02 million $20,660
Aug 23, 2025 $3.03
-2.69%
$65.25 million $21,177
Aug 22, 2025 $3.09
+2.26%
$66.94 million $33,696
Aug 21, 2025 $3.1
-0.11%
$64.81 million $59,409
Aug 20, 2025 $3.1
+5.18%
$66.87 million $39,392
Aug 19, 2025 $3.1
-1.20%
$63.55 million $26,240
Aug 18, 2025 $3.14
+0.01%
$67.6 million $47,928
Aug 17, 2025 $3.14
+0.50%
$67.59 million $47,748
Aug 16, 2025 $3.12
-0.32%
$67.25 million $48,024