Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin Historical Data

EDLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $1
+0.12%
$5.54 billion $757,338
Sep 14, 2023 $1
+0.03%
$5.53 billion $1.06 million
Sep 13, 2023 $1
-0.09%
$5.53 billion $1.06 million
Sep 12, 2023 $1
-0.09%
$5.54 billion $914,835
Sep 11, 2023 $1
-0.14%
$5.54 billion $641,253
Sep 10, 2023 $1.01
+0.43%
$5.55 billion $610,360
Sep 9, 2023 $1
+0.04%
$5.53 billion $429,806
Sep 8, 2023 $1
+0.60%
$5.53 billion $551,190
Sep 7, 2023 $0.996
-0.59%
$5.49 billion $593,055
Sep 6, 2023 $1
-0.20%
$5.52 billion $511,658
Sep 5, 2023 $1
+0.24%
$5.54 billion $511,609
Sep 4, 2023 $1
-0.11%
$5.52 billion $500,291
Sep 3, 2023 $1
-0.33%
$5.53 billion $531,071
Sep 2, 2023 $1
-0.30%
$5.54 billion $466,052
Sep 1, 2023 $1.01
-0.08%
$5.55 billion $334,773
Aug 31, 2023 $1.01
+0.33%
$5.56 billion $207,957
Aug 30, 2023 $1
+0.12%
$5.54 billion $266,346
Aug 29, 2023 $1
-0.16%
$5.53 billion $304,668
Aug 28, 2023 $1
-0.35%
$5.54 billion $248,432
Aug 27, 2023 $1.01
-0.22%
$5.56 billion $156,751
Aug 26, 2023 $1.01
+0.72%
$5.57 billion $178,948
Aug 25, 2023 $1
-0.26%
$5.53 billion $144,123
Aug 24, 2023 $1
+0.26%
$5.54 billion $83,852
Aug 23, 2023 $1
+0.12%
$5.53 billion $99,102
Aug 22, 2023 $1
-0.22%
$5.52 billion $96,583
Aug 21, 2023 $1
-0.64%
$5.53 billion $102,162
Aug 20, 2023 $1.01
+0.18%
$5.57 billion $92,037
Aug 19, 2023 $1.01
+0.13%
$5.56 billion $96,777
Aug 18, 2023 $1.01
-0.06%
$5.55 billion $101,915
Aug 17, 2023 $1
+0.20%
$5.54 billion $73,596
Aug 16, 2023 $1
+0.27%
$5.53 billion $70,410
Aug 15, 2023 $1
+0.15%
$5.52 billion $54,061
Download