Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin Historical Data

EDLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $1.05
+0.01%
$5.78 billion $2.77 million
Dec 23, 2023 $1.05
+0.01%
$5.78 billion $2.58 million
Dec 22, 2023 $1.05
-0.01%
$5.78 billion $2.61 million
Dec 21, 2023 $1.05
+0.01%
$5.78 billion $2.49 million
Dec 20, 2023 $1.05
+0.00%
$5.78 billion $3.11 million
Dec 19, 2023 $1.05
+0.02%
$5.78 billion $2.67 million
Dec 18, 2023 $1.05
+0.00%
$5.78 billion $2.77 million
Dec 17, 2023 $1.05
-0.02%
$5.78 billion $2.75 million
Dec 16, 2023 $1.05
+0.02%
$5.78 billion $2.77 million
Dec 15, 2023 $1.05
+0.01%
$5.78 billion $2.76 million
Dec 14, 2023 $1.05
-0.01%
$5.78 billion $2.92 million
Dec 13, 2023 $1.05
+0.02%
$5.78 billion $2.47 million
Dec 12, 2023 $1.05
-0.02%
$5.78 billion $2.63 million
Dec 11, 2023 $1.05
+0.02%
$5.78 billion $2.38 million
Dec 10, 2023 $1.05
+0.00%
$5.78 billion $2.43 million
Dec 9, 2023 $1.05
-0.02%
$5.78 billion $2.2 million
Dec 8, 2023 $1.05
+0.01%
$5.78 billion $2.17 million
Dec 7, 2023 $1.05
-0.01%
$5.78 billion $2.54 million
Dec 6, 2023 $1.05
-0.01%
$5.78 billion $2.42 million
Dec 5, 2023 $1.05
+0.02%
$5.78 billion $2.47 million
Dec 4, 2023 $1.05
+0.01%
$5.78 billion $1.86 million
Dec 3, 2023 $1.05
-0.03%
$5.78 billion $2.41 million
Dec 2, 2023 $1.05
+0.03%
$5.78 billion $2.73 million
Dec 1, 2023 $1.05
+0.00%
$5.78 billion $2.31 million
Nov 30, 2023 $1.05
-0.01%
$5.78 billion $2.51 million
Nov 29, 2023 $1.05
-0.01%
$5.78 billion $2.4 million
Nov 28, 2023 $1.05
-0.01%
$5.78 billion $2 million
Nov 27, 2023 $1.05
-0.01%
$5.78 billion $1.58 million
Nov 26, 2023 $1.05
+0.00%
$5.78 billion $2.77 million
Nov 25, 2023 $1.05
+0.01%
$5.78 billion $2.45 million
Nov 24, 2023 $1.05
-0.02%
$5.78 billion $2.98 million
Nov 23, 2023 $1.05
+0.02%
$5.78 billion $2.91 million
Nov 22, 2023 $1.05
-0.01%
$5.78 billion $2.78 million
Nov 21, 2023 $1.05
+0.00%
$5.78 billion $2.88 million
Nov 20, 2023 $1.05
+4.69%
$5.78 billion $2.49 million
Nov 19, 2023 $1
+0.02%
$5.52 billion $3.26 million
Nov 18, 2023 $1
-0.01%
$5.52 billion $2.63 million
Nov 17, 2023 $1
+0.01%
$5.52 billion $2.89 million
Nov 16, 2023 $1
-0.01%
$5.52 billion $2.86 million
Nov 15, 2023 $1
+0.00%
$5.52 billion $2.46 million
Nov 14, 2023 $1
-0.01%
$5.52 billion $2.28 million
Nov 13, 2023 $1
-0.01%
$5.52 billion $3.24 million
Nov 12, 2023 $1
+0.00%
$5.52 billion $2.99 million
Nov 11, 2023 $1
+0.00%
$5.52 billion $3.3 million
Nov 10, 2023 $1
+0.00%
$5.52 billion $3.01 million
Nov 9, 2023 $1
-0.02%
$5.52 billion $1.37 million
Nov 8, 2023 $1
+0.02%
$5.52 billion $1.52 million
Nov 7, 2023 $1
-0.83%
$5.52 billion $2.35 million
Nov 6, 2023 $1.01
-0.01%
$5.57 billion $2.39 million
Nov 5, 2023 $1.01
-0.34%
$5.56 billion $2.49 million