Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin Historical Data

EDLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.947
+1.34%
$20.39 million $71
Dec 7, 2024 $0.934
+0.05%
$20.11 million $70
Dec 6, 2024 $0.934
-85.06%
$20.12 million $70
Dec 5, 2024 $6.25
+3.95%
$134.65 million $3,089
Dec 4, 2024 $6.01
-12.12%
$129.54 million $3,792
Dec 3, 2024 $6.84
+1.10K%
$147.4 million $8,412
Dec 2, 2024 $0.571
+0.00%
$12.31 million $3,753
Dec 1, 2024 $0.571
+0.00%
$12.31 million $3,753
Nov 30, 2024 $0.571
+0.02%
$12.31 million $3,753
Nov 29, 2024 $1.22
+7.83%
$26.38 million $217
Nov 28, 2024 $1.14
+3.24%
$24.47 million $466
Nov 27, 2024 $1.1
+0.00%
$23.7 million $609
Nov 26, 2024 $1.1
+26.41%
$23.7 million $672
Nov 25, 2024 $0.871
-22.01%
$18.77 million $65
Nov 24, 2024 $1.12
-1.28%
$24.06 million $541
Nov 23, 2024 $1.13
+27.56%
$24.37 million $1,070
Nov 22, 2024 $0.887
+1.22%
$19.11 million $31,766
Nov 21, 2024 $0.876
-3.47%
$18.88 million $576,874
Nov 20, 2024 $0.908
+0.41%
$19.55 million $921,442
Nov 19, 2024 $0.904
+0.22%
$19.48 million $1.01 million
Nov 18, 2024 $0.902
-0.33%
$19.44 million $1.13 million
Nov 17, 2024 $0.905
-0.07%
$19.51 million $1.28 million
Nov 16, 2024 $0.906
-0.12%
$19.52 million $1.44 million
Nov 15, 2024 $0.907
+0.40%
$19.54 million $1.83 million
Nov 14, 2024 $0.903
+0.05%
$19.46 million $1.27 million
Nov 13, 2024 $0.903
-0.05%
$19.45 million $1.75 million
Nov 12, 2024 $0.903
-0.20%
$19.45 million $1.59 million
Nov 11, 2024 $0.905
-0.33%
$19.49 million $612,608
Nov 10, 2024 $0.908
-1.58%
$19.56 million $227,317
Nov 9, 2024 $0.923
+2.52%
$19.87 million $456,950
Nov 8, 2024 $0.9
+0.06%
$19.39 million $976,013
Nov 7, 2024 $0.899
+5.79%
$19.37 million $61,890
Nov 6, 2024 $0.824
-26.72%
$17.75 million $18,277
Nov 5, 2024 $1.12
-0.68%
$24.05 million $1
Nov 4, 2024 $1.12
+36.66%
$24.22 million $11
Nov 3, 2024 $0.842
-16.85%
$18.13 million $8,010
Nov 2, 2024 $1.01
+2.62%
$21.79 million $101,959
Nov 1, 2024 $0.986
+1.64%
$21.23 million $838,452
Oct 31, 2024 $0.973
-2.72%
$20.96 million $4.03 million
Oct 30, 2024 $1
+20.55%
$21.54 million $381,050
Oct 29, 2024 $0.908
-2.32%
$19.57 million $975,174
Oct 28, 2024 $0.93
-17.29%
$20.04 million $1.09 million
Oct 27, 2024 $1.12
-0.02%
$24.23 million $186,687
Oct 26, 2024 $1.12
-0.02%
$24.23 million $3.22 million
Oct 25, 2024 $1.13
+0.00%
$24.24 million $7.88 million
Oct 24, 2024 $1.13
-0.05%
$24.24 million $6.24 million
Oct 23, 2024 $1.13
+0.01%
$24.25 million $7.94 million
Oct 22, 2024 $1.13
+0.04%
$24.25 million $5.67 million
Oct 21, 2024 $1.13
-0.03%
$24.24 million $6.14 million
Oct 20, 2024 $1.13
+0.04%
$24.25 million $6.25 million