Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin Historical Data

EDLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.954
-0.54%
$20.55 million $71
Jan 26, 2025 $0.96
-2.04%
$20.69 million $72
Jan 25, 2025 $0.98
+0.00%
$21.11 million $73
Jan 24, 2025 $0.98
+0.90%
$21.12 million $73
Jan 23, 2025 $0.973
+0.35%
$20.96 million $73
Jan 22, 2025 $0.97
-2.28%
$20.89 million $73
Jan 21, 2025 $0.993
+55.15%
$21.39 million $74
Jan 20, 2025 $0.64
+30.26%
$13.79 million $1,078
Jan 19, 2025 $0.491
-49.74%
$10.58 million $3,749
Jan 18, 2025 $0.977
+0.34%
$21.05 million $73
Jan 17, 2025 $0.974
+4.13%
$20.98 million $73
Jan 16, 2025 $0.936
-0.46%
$20.16 million $70
Jan 15, 2025 $0.939
+3.95%
$20.22 million $70
Jan 14, 2025 $0.903
+2.18%
$19.46 million $68
Jan 13, 2025 $0.884
+61.88%
$19.05 million $66
Jan 12, 2025 $0.546
-5.70%
$11.77 million $242
Jan 11, 2025 $0.579
-1.33%
$12.48 million $50
Jan 10, 2025 $0.653
-24.61%
$14.06 million $60
Jan 9, 2025 $0.865
-2.75%
$18.63 million $65
Jan 8, 2025 $0.889
-1.90%
$19.16 million $67
Jan 7, 2025 $0.907
-5.15%
$19.54 million $68
Jan 6, 2025 $0.956
+65.07%
$20.59 million $72
Jan 5, 2025 $0.579
+28.60%
$12.48 million $50
Jan 4, 2025 $0.45
+12.57%
$9.7 million $92
Jan 3, 2025 $3.47
-3.81%
$74.75 million $428
Jan 2, 2025 $3.61
-2.16%
$77.71 million $75
Jan 1, 2025 $3.69
+2.11%
$79.43 million $172
Dec 31, 2024 $3.61
-8.08%
$77.79 million $577
Dec 30, 2024 $3.93
-4.74%
$84.63 million $303
Dec 29, 2024 $4.12
-1.32%
$88.84 million $533
Dec 28, 2024 $4.18
-0.05%
$90.03 million $163
Dec 27, 2024 $4.18
+12.08%
$90.07 million $642
Dec 26, 2024 $3.73
+2.62%
$80.37 million $377
Dec 25, 2024 $3.64
-2.55%
$78.32 million $185
Dec 24, 2024 $3.73
+0.23%
$80.37 million $187
Dec 23, 2024 $3.72
+0.92%
$80.18 million $413
Dec 22, 2024 $3.69
-7.41%
$79.45 million $1,642
Dec 21, 2024 $3.98
+1.30%
$85.81 million $227
Dec 20, 2024 $3.93
-2.14%
$84.71 million $948
Dec 19, 2024 $4.02
-1.83%
$86.56 million $1,704
Dec 18, 2024 $4.09
+312.27%
$88.17 million $1,023
Dec 17, 2024 $0.992
+0.08%
$21.38 million $74
Dec 16, 2024 $0.991
+1.49%
$21.36 million $74
Dec 15, 2024 $0.978
+3.08%
$21.06 million $73
Dec 14, 2024 $0.948
+0.01%
$20.43 million $71
Dec 13, 2024 $0.948
+1.31%
$20.42 million $71
Dec 12, 2024 $0.936
-1.10%
$20.16 million $70
Dec 11, 2024 $0.946
+4.68%
$20.38 million $71
Dec 10, 2024 $0.904
+56.06%
$19.47 million $68
Dec 9, 2024 $1.5
+58.29%
$32.23 million $4,958