Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.722
+13.13%
$-- $1,311
Mar 2026 $0.639
+6.07%
$13.76 million $1,911
Feb 2026 $0.602
-18.21%
$12.97 million $2,051
Jan 2026 $0.788
-3.86%
$15.87 million $1,911
Dec 2025 $0.82
+4.78K%
$17.66 million $50,271
Nov 2025 $0.0168
-98.36%
$361,940 $26,173
Oct 2025 $1.01
-5.40%
$22.09 million $2,400
Sep 2025 $1.07
-64.48%
$22.96 million $526,249
Aug 2025 $3.04
+180.59%
$64.9 million $567,386
Jul 2025 $1.1
+9.99%
$23.31 million $279,183
Jun 2025 $1.01
+3.58%
$21.58 million $2,149
May 2025 $0.974
+10.52%
$21.09 million $2,177
Apr 2025 $0.881
-79.80%
$18.98 million $297,479
Mar 2025 $4.36
-2.89%
$94.01 million $541,404
Feb 2025 $4.49
+369.32%
$96.81 million $294,335
Jan 2025 $0.98
-72.86%
$20.63 million $7,413
Dec 2024 $3.93
+587.57%
$77.79 million $36,888
Nov 2024 $1.22
+26.27%
$12.31 million $16.14 million
Oct 2024 $1
-11.09%
$20.96 million $190.83 million
Sep 2024 $1.12
-0.03%
$24.23 million $267.9 million
Aug 2024 $1.12
+0.03%
$6.21 billion $263.1 million
Jul 2024 $1.12
+5.79%
$6.21 billion $161.8 million
Jun 2024 $1.06
-0.01%
$5.87 billion $168.85 million
May 2024 $1.06
+0.26%
$5.87 billion $140.49 million
Apr 2024 $1.06
+0.07%
$5.85 billion $162.1 million
Mar 2024 $1.06
-0.04%
$5.85 billion $150.22 million
Feb 2024 $1.06
+1.20%
$5.85 billion $93.85 million
Jan 2024 $1.05
+0.02%
$5.78 billion $155.5 million
Dec 2023 $1.05
+0.01%
$5.78 billion $87.72 million
Nov 2023 $1.05
+4.60%
$5.78 billion $76.47 million
Oct 2023 $1
-0.03%
$5.52 billion $60.48 million
Sep 2023 $1
-0.60%
$5.52 billion $28.04 million
Aug 2023 $1.01
+0.81%
$5.56 billion $2.38 million
Download