Permission-less Lending Historical Data

magpie Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000888
+7.22%
$ -- $ 337,145
Jun 9, 1 AM $ 0.000827
+9.47%
$ -- $ 340,688
Jun 9, 12 AM $ 0.000761
-12.34%
$ -- $ 325,637
Jun 8, 11 PM $ 0.000869
+3.54%
$ -- $ 372,361
Jun 8, 10 PM $ 0.000839
+21.22%
$ -- $ 363,667
Jun 8, 9 PM $ 0.000701
-1.31%
$ -- $ 300,580
Jun 8, 8 PM $ 0.000717
+3.43%
$ -- $ 331,518
Jun 8, 7 PM $ 0.000693
-7.92%
$ -- $ 325,781
Jun 8, 6 PM $ 0.000751
-10.81%
$ -- $ 366,500
Jun 8, 5 PM $ 0.000844
+4.64%
$ -- $ 426,480
Jun 8, 4 PM $ 0.000807
-6.50%
$ -- $ 415,506
Jun 8, 3 PM $ 0.000857
-5.51%
$ -- $ 458,549
Jun 8, 2 PM $ 0.000907
+2.28%
$ -- $ 505,393
Jun 8, 1 PM $ 0.000888
-10.22%
$ -- $ 538,065
Jun 8, 12 PM $ 0.00099
+14.53%
$ -- $ 662,646
Jun 8, 11 AM $ 0.000865
-15.27%
$ -- $ 605,229
Jun 8, 10 AM $ 0.00102
-5.82%
$ -- $ 758,757
Jun 8, 9 AM $ 0.0011
+16.11%
$ -- $ 851,032
Jun 8, 8 AM $ 0.000948
-6.72%
$ -- $ 778,803
Jun 8, 7 AM $ 0.00102
+18.61%
$ -- $ 852,966
Jun 8, 6 AM $ 0.000863
+5.16%
$ -- $ 696,333
Jun 8, 5 AM $ 0.000818
+17.58%
$ -- $ 668,003
Jun 8, 4 AM $ 0.000693
+4.31%
$ -- $ 559,552
Jun 8, 3 AM $ 0.000666
-5.60%
$ -- $ 545,432
Jun 8, 2 AM $ 0.000689
+20.29%
$ -- $ 582,035
Jun 8, 1 AM $ 0.000573
-2.25%
$ -- $ 486,797
Jun 8, 12 AM $ 0.000587
-10.27%
$ -- $ 510,162
Jun 7, 11 PM $ 0.000673
-3.74%
$ -- $ 593,617
Jun 7, 10 PM $ 0.000699
+11.71%
$ -- $ 634,736
Jun 7, 9 PM $ 0.000624
-27.75%
$ -- $ 580,138
Jun 7, 8 PM $ 0.000863
+2.36%
$ -- $ 816,109
Jun 7, 7 PM $ 0.000842
-5.74%
$ -- $ 813,358
Jun 7, 6 PM $ 0.000878
-6.49%
$ -- $ 846,319
Jun 7, 5 PM $ 0.000945
+27.07%
$ -- $ 897,373
Jun 7, 4 PM $ 0.00074
+4.89%
$ -- $ 713,254
Jun 7, 3 PM $ 0.000705
+8.26%
$ -- $ 671,573
Jun 7, 2 PM $ 0.000663
-6.98%
$ -- $ 620,438
Jun 7, 1 PM $ 0.000712
-24.40%
$ -- $ 648,907
Jun 7, 12 PM $ 0.000945
+7.29%
$ -- $ 822,956
Jun 7, 11 AM $ 0.000859
-12.31%
$ -- $ 748,562
Jun 7, 10 AM $ 0.00098
-9.58%
$ -- $ 770,948
Jun 7, 9 AM $ 0.00108
-19.98%
$ -- $ 809,392
Jun 7, 8 AM $ 0.00138
-10.08%
$ -- $ 991,982
Jun 7, 7 AM $ 0.00148
+25.08%
$ -- $ 1.2 million
Jun 7, 6 AM $ 0.00119
+28.35%
$ -- $ 881,483
Jun 7, 5 AM $ 0.000933
-1.39%
$ -- $ 651,898
Jun 7, 4 AM $ 0.000951
+2.36%
$ -- $ 679,296
Jun 7, 3 AM $ 0.000929
-4.49%
$ -- $ 657,750
Jun 7, 2 AM $ 0.000973
-15.02%
$ -- $ 677,133
Jun 7, 1 AM $ 0.00132
+82.12%
$ -- $ 820,730