Permission-less Lending Historical Data

magpie Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000422
-0.18%
$ -- $ 109,941
Jun 11, 2 AM $ 0.000423
-5.30%
$ -- $ 107,887
Jun 11, 1 AM $ 0.000451
+15.67%
$ -- $ 109,230
Jun 11, 12 AM $ 0.00039
-1.42%
$ -- $ 94,387
Jun 10, 11 PM $ 0.000395
+6.74%
$ -- $ 98,286
Jun 10, 10 PM $ 0.00037
+2.66%
$ -- $ 94,061
Jun 10, 9 PM $ 0.000357
-3.21%
$ -- $ 96,218
Jun 10, 8 PM $ 0.000369
-2.84%
$ -- $ 100,288
Jun 10, 7 PM $ 0.00038
-8.27%
$ -- $ 97,461
Jun 10, 6 PM $ 0.000412
-1.84%
$ -- $ 102,859
Jun 10, 5 PM $ 0.00042
-0.49%
$ -- $ 106,226
Jun 10, 4 PM $ 0.000424
+0.84%
$ -- $ 109,151
Jun 10, 3 PM $ 0.000421
+1.74%
$ -- $ 116,691
Jun 10, 2 PM $ 0.000412
-7.16%
$ -- $ 118,258
Jun 10, 1 PM $ 0.000445
+10.86%
$ -- $ 123,992
Jun 10, 12 PM $ 0.000403
-12.74%
$ -- $ 111,650
Jun 10, 11 AM $ 0.000462
-2.77%
$ -- $ 108,119
Jun 10, 10 AM $ 0.000471
-1.59%
$ -- $ 110,758
Jun 10, 9 AM $ 0.000477
-0.02%
$ -- $ 114,289
Jun 10, 8 AM $ 0.000478
-13.30%
$ -- $ 120,044
Jun 10, 7 AM $ 0.000556
+8.46%
$ -- $ 135,573
Jun 10, 6 AM $ 0.000512
-3.28%
$ -- $ 132,481
Jun 10, 5 AM $ 0.000542
+16.00%
$ -- $ 138,860
Jun 10, 4 AM $ 0.000472
-6.59%
$ -- $ 125,688
Jun 10, 3 AM $ 0.000505
-2.00%
$ -- $ 136,142
Jun 10, 2 AM $ 0.000523
+2.43%
$ -- $ 139,629
Jun 10, 1 AM $ 0.000511
-0.50%
$ -- $ 138,787
Jun 10, 12 AM $ 0.000513
+3.88%
$ -- $ 140,262
Jun 9, 11 PM $ 0.000494
+3.46%
$ -- $ 141,645
Jun 9, 10 PM $ 0.000477
-2.73%
$ -- $ 134,006
Jun 9, 9 PM $ 0.000494
-7.19%
$ -- $ 134,426
Jun 9, 8 PM $ 0.000532
-3.31%
$ -- $ 142,551
Jun 9, 7 PM $ 0.00055
+4.92%
$ -- $ 146,375
Jun 9, 6 PM $ 0.000523
+5.19%
$ -- $ 142,478
Jun 9, 5 PM $ 0.000499
-1.11%
$ -- $ 136,195
Jun 9, 4 PM $ 0.000492
-16.25%
$ -- $ 138,856
Jun 9, 3 PM $ 0.000591
-6.31%
$ -- $ 146,806
Jun 9, 2 PM $ 0.000632
+3.20%
$ -- $ 153,324
Jun 9, 1 PM $ 0.000613
+1.62%
$ -- $ 156,712
Jun 9, 12 PM $ 0.000605
-4.95%
$ -- $ 158,133
Jun 9, 11 AM $ 0.000637
+4.48%
$ -- $ 172,666
Jun 9, 10 AM $ 0.000611
-3.31%
$ -- $ 179,935
Jun 9, 9 AM $ 0.000632
-11.10%
$ -- $ 187,822
Jun 9, 8 AM $ 0.000711
+0.32%
$ -- $ 212,296
Jun 9, 7 AM $ 0.000708
-7.60%
$ -- $ 216,528
Jun 9, 6 AM $ 0.000764
+1.88%
$ -- $ 272,709
Jun 9, 5 AM $ 0.000767
-14.82%
$ -- $ 280,307
Jun 9, 4 AM $ 0.000902
+7.57%
$ -- $ 334,429
Jun 9, 3 AM $ 0.000832
-6.39%
$ -- $ 309,416
Jun 9, 2 AM $ 0.000888
+7.22%
$ -- $ 337,145