Permission-less Lending Historical Data

magpie Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000691
+5.37%
$ -- $ 134,844
Jun 13, 3 AM $ 0.000672
-3.22%
$ -- $ 141,376
Jun 13, 2 AM $ 0.000697
+1.68%
$ -- $ 150,732
Jun 13, 1 AM $ 0.000719
-19.70%
$ -- $ 157,165
Jun 13, 12 AM $ 0.000891
+8.41%
$ -- $ 205,181
Jun 12, 11 PM $ 0.000817
+0.02%
$ -- $ 225,941
Jun 12, 10 PM $ 0.000817
+0.06%
$ -- $ 224,939
Jun 12, 9 PM $ 0.000816
+2.22%
$ -- $ 226,732
Jun 12, 8 PM $ 0.00081
+6.63%
$ -- $ 221,314
Jun 12, 7 PM $ 0.00076
+4.03%
$ -- $ 213,639
Jun 12, 6 PM $ 0.000709
-4.98%
$ -- $ 198,368
Jun 12, 5 PM $ 0.000746
-4.02%
$ -- $ 207,701
Jun 12, 4 PM $ 0.000777
-0.91%
$ -- $ 217,880
Jun 12, 3 PM $ 0.000791
-7.22%
$ -- $ 218,710
Jun 12, 2 PM $ 0.000851
+9.22%
$ -- $ 236,021
Jun 12, 1 PM $ 0.000792
+5.85%
$ -- $ 212,908
Jun 12, 12 PM $ 0.000767
+3.69%
$ -- $ 217,775
Jun 12, 11 AM $ 0.00074
+4.44%
$ -- $ 211,373
Jun 12, 10 AM $ 0.000681
-15.51%
$ -- $ 204,099
Jun 12, 9 AM $ 0.000805
+5.06%
$ -- $ 229,098
Jun 12, 8 AM $ 0.000766
-1.65%
$ -- $ 219,486
Jun 12, 7 AM $ 0.000781
+2.91%
$ -- $ 225,586
Jun 12, 6 AM $ 0.000758
+5.82%
$ -- $ 230,252
Jun 12, 5 AM $ 0.000718
-7.13%
$ -- $ 213,436
Jun 12, 4 AM $ 0.000757
-4.31%
$ -- $ 229,427
Jun 12, 3 AM $ 0.000792
-2.92%
$ -- $ 286,663
Jun 12, 2 AM $ 0.000817
+1.25%
$ -- $ 295,828
Jun 12, 1 AM $ 0.000808
-10.91%
$ -- $ 299,316
Jun 12, 12 AM $ 0.000906
+14.86%
$ -- $ 302,329
Jun 11, 11 PM $ 0.000787
+35.72%
$ -- $ 237,842
Jun 11, 10 PM $ 0.00058
-3.92%
$ -- $ 167,945
Jun 11, 9 PM $ 0.000604
+8.25%
$ -- $ 174,923
Jun 11, 8 PM $ 0.00056
+3.32%
$ -- $ 165,520
Jun 11, 7 PM $ 0.00055
+7.61%
$ -- $ 170,506
Jun 11, 6 PM $ 0.000513
-2.09%
$ -- $ 162,447
Jun 11, 5 PM $ 0.000535
-4.00%
$ -- $ 169,744
Jun 11, 4 PM $ 0.000561
+0.30%
$ -- $ 174,505
Jun 11, 3 PM $ 0.000559
-1.46%
$ -- $ 183,392
Jun 11, 2 PM $ 0.000568
-7.24%
$ -- $ 187,187
Jun 11, 1 PM $ 0.000612
-9.78%
$ -- $ 203,749
Jun 11, 12 PM $ 0.000684
+3.63%
$ -- $ 220,354
Jun 11, 11 AM $ 0.000666
+5.14%
$ -- $ 236,456
Jun 11, 10 AM $ 0.000626
+1.15%
$ -- $ 221,132
Jun 11, 9 AM $ 0.000623
+2.86%
$ -- $ 214,135
Jun 11, 8 AM $ 0.000606
+4.77%
$ -- $ 207,126
Jun 11, 7 AM $ 0.000577
+17.68%
$ -- $ 201,705
Jun 11, 6 AM $ 0.00049
-3.30%
$ -- $ 166,487
Jun 11, 5 AM $ 0.000507
+4.48%
$ -- $ 171,304
Jun 11, 4 AM $ 0.000488
+16.56%
$ -- $ 157,849
Jun 11, 3 AM $ 0.000422
-0.18%
$ -- $ 109,941