Permission-less Lending Historical Data

magpie Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000613
-3.71%
$ -- $ 73,160
Jun 15, 3 AM $ 0.000638
+1.01%
$ -- $ 79,321
Jun 15, 2 AM $ 0.000641
-2.09%
$ -- $ 81,955
Jun 15, 1 AM $ 0.000665
+30.01%
$ -- $ 88,455
Jun 15, 12 AM $ 0.000513
+1.22%
$ -- $ 63,487
Jun 14, 11 PM $ 0.000507
+0.96%
$ -- $ 62,712
Jun 14, 10 PM $ 0.000505
-7.37%
$ -- $ 60,359
Jun 14, 9 PM $ 0.000546
+5.27%
$ -- $ 63,899
Jun 14, 8 PM $ 0.000519
-0.53%
$ -- $ 62,403
Jun 14, 7 PM $ 0.000522
+0.77%
$ -- $ 61,711
Jun 14, 6 PM $ 0.000513
-9.93%
$ -- $ 57,386
Jun 14, 5 PM $ 0.00057
-2.75%
$ -- $ 63,388
Jun 14, 4 PM $ 0.000567
-0.88%
$ -- $ 64,517
Jun 14, 3 PM $ 0.000572
+9.48%
$ -- $ 64,506
Jun 14, 2 PM $ 0.000522
-0.75%
$ -- $ 61,407
Jun 14, 1 PM $ 0.000541
+5.77%
$ -- $ 60,211
Jun 14, 12 PM $ 0.000512
-7.55%
$ -- $ 59,418
Jun 14, 11 AM $ 0.00056
-5.83%
$ -- $ 62,020
Jun 14, 10 AM $ 0.000595
+4.79%
$ -- $ 64,414
Jun 14, 9 AM $ 0.000584
+2.18%
$ -- $ 61,517
Jun 14, 8 AM $ 0.000572
+1.92%
$ -- $ 63,607
Jun 14, 7 AM $ 0.00057
+2.41%
$ -- $ 62,031
Jun 14, 6 AM $ 0.000556
-2.69%
$ -- $ 63,356
Jun 14, 5 AM $ 0.000573
-3.11%
$ -- $ 62,681
Jun 14, 4 AM $ 0.000593
-2.38%
$ -- $ 63,810
Jun 14, 3 AM $ 0.000608
-8.64%
$ -- $ 66,263
Jun 14, 2 AM $ 0.000667
+0.07%
$ -- $ 68,317
Jun 14, 1 AM $ 0.000666
-2.81%
$ -- $ 74,532
Jun 14, 12 AM $ 0.000687
+7.04%
$ -- $ 95,128
Jun 13, 11 PM $ 0.00064
+2.87%
$ -- $ 89,993
Jun 13, 10 PM $ 0.000623
+6.61%
$ -- $ 86,544
Jun 13, 9 PM $ 0.000606
+0.25%
$ -- $ 83,454
Jun 13, 8 PM $ 0.000605
-5.41%
$ -- $ 82,778
Jun 13, 7 PM $ 0.00065
+0.26%
$ -- $ 86,647
Jun 13, 6 PM $ 0.000641
+10.59%
$ -- $ 90,071
Jun 13, 5 PM $ 0.000586
-1.61%
$ -- $ 79,383
Jun 13, 4 PM $ 0.0006
-4.74%
$ -- $ 82,558
Jun 13, 3 PM $ 0.00063
-5.75%
$ -- $ 86,839
Jun 13, 2 PM $ 0.000669
+1.11%
$ -- $ 91,927
Jun 13, 1 PM $ 0.000667
-5.52%
$ -- $ 99,654
Jun 13, 12 PM $ 0.000706
-3.42%
$ -- $ 107,244
Jun 13, 11 AM $ 0.000736
-1.16%
$ -- $ 119,796
Jun 13, 10 AM $ 0.000743
-1.86%
$ -- $ 126,618
Jun 13, 9 AM $ 0.000747
+10.45%
$ -- $ 136,926
Jun 13, 8 AM $ 0.000676
+5.13%
$ -- $ 123,423
Jun 13, 7 AM $ 0.000643
-3.39%
$ -- $ 119,577
Jun 13, 6 AM $ 0.000666
-3.17%
$ -- $ 123,134
Jun 13, 5 AM $ 0.000688
-0.50%
$ -- $ 135,535
Jun 13, 4 AM $ 0.000691
+5.37%
$ -- $ 134,844
Jun 13, 3 AM $ 0.000672
-3.22%
$ -- $ 141,376