Permission-less Lending Historical Data

magpie Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00046
-6.24%
$ -- $ 71,150
Jun 17, 4 AM $ 0.000491
-3.53%
$ -- $ 71,887
Jun 17, 3 AM $ 0.000518
-4.76%
$ -- $ 74,822
Jun 17, 2 AM $ 0.000544
+7.06%
$ -- $ 78,673
Jun 17, 1 AM $ 0.000504
+1.25%
$ -- $ 72,281
Jun 17, 12 AM $ 0.000499
-4.93%
$ -- $ 72,122
Jun 16, 11 PM $ 0.000524
-5.79%
$ -- $ 62,793
Jun 16, 10 PM $ 0.000557
-3.35%
$ -- $ 70,363
Jun 16, 9 PM $ 0.000578
-0.96%
$ -- $ 72,702
Jun 16, 8 PM $ 0.000584
+8.39%
$ -- $ 71,447
Jun 16, 7 PM $ 0.000539
-9.66%
$ -- $ 62,292
Jun 16, 6 PM $ 0.000599
+24.23%
$ -- $ 72,719
Jun 16, 5 PM $ 0.000476
-2.95%
$ -- $ 58,347
Jun 16, 4 PM $ 0.000491
-1.67%
$ -- $ 60,034
Jun 16, 3 PM $ 0.000499
-1.51%
$ -- $ 61,050
Jun 16, 2 PM $ 0.000514
-2.28%
$ -- $ 63,646
Jun 16, 1 PM $ 0.000526
-2.67%
$ -- $ 63,739
Jun 16, 12 PM $ 0.000539
-7.89%
$ -- $ 64,181
Jun 16, 11 AM $ 0.000584
-0.80%
$ -- $ 67,452
Jun 16, 10 AM $ 0.000589
+3.38%
$ -- $ 68,802
Jun 16, 9 AM $ 0.000567
+2.17%
$ -- $ 68,087
Jun 16, 8 AM $ 0.000555
-6.79%
$ -- $ 77,398
Jun 16, 7 AM $ 0.000597
-1.53%
$ -- $ 82,577
Jun 16, 6 AM $ 0.000606
+12.19%
$ -- $ 80,350
Jun 16, 5 AM $ 0.000541
+7.89%
$ -- $ 70,455
Jun 16, 4 AM $ 0.000502
-1.23%
$ -- $ 66,672
Jun 16, 3 AM $ 0.000508
-7.42%
$ -- $ 67,960
Jun 16, 2 AM $ 0.00046
-7.60%
$ -- $ 59,909
Jun 16, 1 AM $ 0.000499
-6.35%
$ -- $ 65,749
Jun 16, 12 AM $ 0.000534
+3.75%
$ -- $ 71,157
Jun 15, 11 PM $ 0.000516
+16.90%
$ -- $ 67,712
Jun 15, 10 PM $ 0.00044
-4.13%
$ -- $ 56,238
Jun 15, 9 PM $ 0.00046
+3.46%
$ -- $ 59,791
Jun 15, 8 PM $ 0.000445
-5.97%
$ -- $ 57,621
Jun 15, 7 PM $ 0.000473
+3.84%
$ -- $ 61,239
Jun 15, 6 PM $ 0.000506
-1.53%
$ -- $ 57,352
Jun 15, 5 PM $ 0.000514
+3.73%
$ -- $ 67,128
Jun 15, 4 PM $ 0.000496
-4.72%
$ -- $ 66,297
Jun 15, 3 PM $ 0.000522
-8.01%
$ -- $ 68,770
Jun 15, 2 PM $ 0.000568
+0.38%
$ -- $ 72,613
Jun 15, 1 PM $ 0.000568
+0.19%
$ -- $ 74,135
Jun 15, 12 PM $ 0.000568
+1.86%
$ -- $ 74,968
Jun 15, 11 AM $ 0.000529
+1.22%
$ -- $ 70,321
Jun 15, 10 AM $ 0.000523
+3.02%
$ -- $ 71,246
Jun 15, 9 AM $ 0.000503
-1.76%
$ -- $ 68,042
Jun 15, 8 AM $ 0.00051
-15.96%
$ -- $ 57,513
Jun 15, 7 AM $ 0.00061
-0.44%
$ -- $ 68,274
Jun 15, 6 AM $ 0.000612
-1.23%
$ -- $ 69,116
Jun 15, 5 AM $ 0.000625
+5.86%
$ -- $ 74,086
Jun 15, 4 AM $ 0.000613
-3.71%
$ -- $ 73,160