Permission-less Lending Historical Data

magpie Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000266
-13.08%
$ -- $ 60,289
Jun 19, 5 AM $ 0.000307
+10.99%
$ -- $ 64,755
Jun 19, 4 AM $ 0.000276
+4.79%
$ -- $ 58,372
Jun 19, 3 AM $ 0.000262
-0.50%
$ -- $ 54,161
Jun 19, 2 AM $ 0.000263
-3.88%
$ -- $ 55,623
Jun 19, 1 AM $ 0.000273
+5.22%
$ -- $ 57,676
Jun 19, 12 AM $ 0.000262
+0.77%
$ -- $ 53,949
Jun 18, 11 PM $ 0.00026
-1.28%
$ -- $ 51,480
Jun 18, 10 PM $ 0.000265
+2.00%
$ -- $ 50,811
Jun 18, 9 PM $ 0.000263
-1.22%
$ -- $ 52,764
Jun 18, 8 PM $ 0.000267
-13.64%
$ -- $ 59,355
Jun 18, 7 PM $ 0.000308
-6.51%
$ -- $ 51,164
Jun 18, 6 PM $ 0.000329
-3.83%
$ -- $ 49,732
Jun 18, 5 PM $ 0.000342
-12.55%
$ -- $ 51,281
Jun 18, 4 PM $ 0.000387
+2.77%
$ -- $ 56,322
Jun 18, 3 PM $ 0.000382
+0.27%
$ -- $ 55,082
Jun 18, 2 PM $ 0.000383
-1.91%
$ -- $ 56,317
Jun 18, 1 PM $ 0.000391
-3.35%
$ -- $ 58,574
Jun 18, 12 PM $ 0.000404
+5.05%
$ -- $ 60,239
Jun 18, 11 AM $ 0.000371
-4.22%
$ -- $ 57,637
Jun 18, 10 AM $ 0.000387
-6.98%
$ -- $ 57,173
Jun 18, 9 AM $ 0.000418
+0.19%
$ -- $ 60,677
Jun 18, 8 AM $ 0.000418
+6.35%
$ -- $ 62,283
Jun 18, 7 AM $ 0.000393
+2.69%
$ -- $ 57,492
Jun 18, 6 AM $ 0.000382
+0.24%
$ -- $ 56,480
Jun 18, 5 AM $ 0.000381
+2.38%
$ -- $ 58,508
Jun 18, 4 AM $ 0.000371
+2.10%
$ -- $ 57,938
Jun 18, 3 AM $ 0.000364
+2.66%
$ -- $ 56,748
Jun 18, 2 AM $ 0.000355
-3.05%
$ -- $ 55,887
Jun 18, 1 AM $ 0.000367
+2.23%
$ -- $ 57,872
Jun 18, 12 AM $ 0.000363
+5.82%
$ -- $ 56,641
Jun 17, 11 PM $ 0.000344
-0.09%
$ -- $ 63,753
Jun 17, 10 PM $ 0.000344
-4.13%
$ -- $ 64,738
Jun 17, 9 PM $ 0.000356
-6.73%
$ -- $ 62,937
Jun 17, 8 PM $ 0.000382
-6.76%
$ -- $ 56,671
Jun 17, 7 PM $ 0.000409
-3.85%
$ -- $ 64,404
Jun 17, 6 PM $ 0.000434
+2.24%
$ -- $ 68,381
Jun 17, 5 PM $ 0.000425
+4.87%
$ -- $ 68,412
Jun 17, 4 PM $ 0.000405
-8.08%
$ -- $ 65,193
Jun 17, 3 PM $ 0.000432
+3.02%
$ -- $ 66,877
Jun 17, 2 PM $ 0.000417
-3.45%
$ -- $ 64,513
Jun 17, 1 PM $ 0.000433
-0.28%
$ -- $ 67,439
Jun 17, 12 PM $ 0.000435
+0.81%
$ -- $ 68,511
Jun 17, 11 AM $ 0.000432
-4.15%
$ -- $ 68,555
Jun 17, 10 AM $ 0.000445
-5.76%
$ -- $ 70,694
Jun 17, 9 AM $ 0.000466
+0.90%
$ -- $ 72,033
Jun 17, 8 AM $ 0.000462
-4.56%
$ -- $ 69,443
Jun 17, 7 AM $ 0.000484
+1.90%
$ -- $ 73,217
Jun 17, 6 AM $ 0.000472
+0.72%
$ -- $ 73,685
Jun 17, 5 AM $ 0.00046
-6.24%
$ -- $ 71,150