Permission-less Lending Historical Data

magpie Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000208
+0.38%
$ -- $ 33,137
Jun 21, 6 AM $ 0.000207
+3.77%
$ -- $ 33,533
Jun 21, 5 AM $ 0.000199
-3.85%
$ -- $ 33,041
Jun 21, 4 AM $ 0.000208
-2.62%
$ -- $ 34,500
Jun 21, 3 AM $ 0.000213
-0.89%
$ -- $ 35,486
Jun 21, 2 AM $ 0.000216
+1.30%
$ -- $ 35,616
Jun 21, 1 AM $ 0.000213
+2.53%
$ -- $ 36,624
Jun 21, 12 AM $ 0.000208
+8.94%
$ -- $ 36,214
Jun 20, 11 PM $ 0.000191
-1.19%
$ -- $ 34,431
Jun 20, 10 PM $ 0.000189
-8.55%
$ -- $ 33,637
Jun 20, 9 PM $ 0.000206
+0.31%
$ -- $ 33,459
Jun 20, 8 PM $ 0.000205
-10.67%
$ -- $ 32,499
Jun 20, 7 PM $ 0.000227
-0.80%
$ -- $ 33,267
Jun 20, 6 PM $ 0.000227
-10.91%
$ -- $ 31,933
Jun 20, 5 PM $ 0.000254
-0.10%
$ -- $ 33,686
Jun 20, 4 PM $ 0.000252
-4.07%
$ -- $ 34,313
Jun 20, 3 PM $ 0.000263
+7.29%
$ -- $ 34,876
Jun 20, 2 PM $ 0.000242
-1.13%
$ -- $ 33,809
Jun 20, 1 PM $ 0.000234
-4.76%
$ -- $ 34,342
Jun 20, 12 PM $ 0.000244
-1.72%
$ -- $ 34,701
Jun 20, 11 AM $ 0.000249
-0.89%
$ -- $ 37,025
Jun 20, 10 AM $ 0.00025
+0.69%
$ -- $ 39,096
Jun 20, 9 AM $ 0.000247
+2.95%
$ -- $ 39,577
Jun 20, 8 AM $ 0.000239
-1.89%
$ -- $ 40,256
Jun 20, 7 AM $ 0.000242
-3.41%
$ -- $ 41,115
Jun 20, 6 AM $ 0.000256
-1.04%
$ -- $ 42,761
Jun 20, 5 AM $ 0.000256
+7.77%
$ -- $ 47,660
Jun 20, 4 AM $ 0.000234
+2.11%
$ -- $ 42,730
Jun 20, 3 AM $ 0.000229
-0.97%
$ -- $ 43,254
Jun 20, 2 AM $ 0.000233
-6.96%
$ -- $ 43,668
Jun 20, 1 AM $ 0.00025
-4.86%
$ -- $ 46,012
Jun 20, 12 AM $ 0.000262
+12.80%
$ -- $ 45,418
Jun 19, 11 PM $ 0.000237
-1.37%
$ -- $ 39,113
Jun 19, 10 PM $ 0.000245
-4.44%
$ -- $ 41,709
Jun 19, 9 PM $ 0.000257
-2.59%
$ -- $ 43,605
Jun 19, 8 PM $ 0.000259
-5.37%
$ -- $ 48,453
Jun 19, 7 PM $ 0.000273
-3.09%
$ -- $ 63,649
Jun 19, 6 PM $ 0.000284
-6.40%
$ -- $ 69,970
Jun 19, 5 PM $ 0.000296
+5.43%
$ -- $ 75,851
Jun 19, 4 PM $ 0.000283
+2.53%
$ -- $ 71,727
Jun 19, 3 PM $ 0.000278
-6.01%
$ -- $ 71,916
Jun 19, 2 PM $ 0.000297
-4.69%
$ -- $ 73,825
Jun 19, 1 PM $ 0.000312
-0.37%
$ -- $ 76,699
Jun 19, 12 PM $ 0.000313
+1.49%
$ -- $ 76,629
Jun 19, 11 AM $ 0.000309
+9.76%
$ -- $ 74,701
Jun 19, 10 AM $ 0.000269
-2.78%
$ -- $ 66,270
Jun 19, 9 AM $ 0.000278
-0.32%
$ -- $ 66,562
Jun 19, 8 AM $ 0.000281
+8.34%
$ -- $ 64,478
Jun 19, 7 AM $ 0.000266
-0.02%
$ -- $ 59,726
Jun 19, 6 AM $ 0.000266
-13.08%
$ -- $ 60,289