Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinBet Historical Data

CFB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.0251
+0.00%
$-- $7,507
Mar 17 $0.0251
+0.00%
$52.71 million $43,832
Mar 10 $0.0251
+0.00%
$52.71 million $42,316
Mar 3 $0.0251
+0.00%
$52.71 million $41,946
Feb 24 $0.0251
+0.00%
$52.71 million $51,652
Feb 17 $0.0251
+0.00%
$52.71 million $43,491
Feb 10 $0.0251
+0.00%
$52.71 million $44,076
Feb 3 $0.0251
+0.00%
$52.71 million $44,681
Jan 27 $0.0251
+0.00%
$52.71 million $50,626
Jan 20 $0.0251
+0.00%
$52.71 million $40,302
Jan 13 $0.0251
+0.00%
$52.71 million $43,764
Jan 6 $0.0251
+0.00%
$52.71 million $43,638
Dec 30 $0.0251
+0.00%
$52.71 million $44,045
Dec 23 $0.0251
+0.00%
$52.71 million $44,385
Dec 16 $0.0251
+0.00%
$52.71 million $44,466
Dec 9 $0.0251
+0.00%
$52.71 million $42,204
Dec 2 $0.0251
+0.00%
$52.71 million $43,641
Nov 25 $0.0251
-0.01%
$52.71 million $49,954
Nov 18 $0.0251
+0.00%
$52.71 million $190,374
Nov 11 $0.0251
+0.00%
$52.71 million $43,916
Nov 4 $0.0251
+0.00%
$52.71 million $44,645
Oct 28 $0.0251
+0.00%
$52.71 million $51,973
Oct 21 $0.0251
+0.00%
$52.71 million $42,417
Oct 14 $0.0251
+0.00%
$52.71 million $51,637
Oct 7 $0.0251
+0.00%
$52.71 million $42,516
Sep 30 $0.0251
+0.00%
$52.71 million $43,800
Sep 23 $0.0251
+0.00%
$52.71 million $42,983
Sep 16 $0.0251
+0.00%
$52.71 million $44,379
Sep 9 $0.0251
+0.00%
$52.71 million $43,556
Sep 2 $0.0251
+0.00%
$52.71 million $44,022
Aug 26 $0.0251
+0.00%
$52.71 million $46,356
Aug 19 $0.0251
+0.00%
$52.71 million $44,530
Aug 12 $0.0251
+0.00%
$52.71 million $43,630
Aug 5 $0.0251
-65.77%
$52.71 million $43,544
Jul 29 $0.0734
-3.59%
$154.17 million $141,992
Jul 22 $0.0767
-2.83%
$159.91 million $131,509
Jul 15 $0.0793
+0.40%
$165.81 million $136,718
Jul 8 $0.0772
+4.03%
$163.14 million $133,464
Jul 1 $0.0741
+4.63%
$156.27 million $127,060
Jun 24 $0.071
+182.89%
$148.69 million $90,923
Jun 17 $0.0251
+0.53%
$-- $29,638
Jun 10 $0.0251
+0.05%
$52.48 million $44,284
Jun 3 $0.0251
+0.13%
$52.67 million $45,214
May 27 $0.0251
-0.05%
$52.65 million $52,027
May 20 $0.0251
+0.13%
$52.68 million $38,988
May 13 $0.0251
+0.02%
$52.63 million $44,106
May 6 $0.0251
-0.14%
$52.67 million $44,021
Apr 29 $0.0251
+0.24%
$52.71 million $43,840
Apr 22 $0.0251
-1.49%
$52.59 million $33,065
Apr 15 $0.0252
-0.42%
$52.93 million $44,631
Download