Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00728
+0.00%
$ 152,856 $ 748
May 4, 3 AM $ 0.00729
+0.06%
$ 153,154 $ 748
May 4, 2 AM $ 0.00726
+1.00%
$ 152,367 $ 1,135
May 4, 1 AM $ 0.00713
-0.02%
$ 149,714 $ 1,463
May 4, 12 AM $ 0.00714
-0.47%
$ 149,833 $ 1,471
May 3, 11 PM $ 0.00721
-0.28%
$ 151,343 $ 1,483
May 3, 10 PM $ 0.00723
+0.72%
$ 151,753 $ 1,472
May 3, 9 PM $ 0.0072
+0.00%
$ 151,272 $ 1,478
May 3, 8 PM $ 0.0072
-0.06%
$ 151,154 $ 1,478
May 3, 7 PM $ 0.00719
+0.04%
$ 151,035 $ 1,475
May 3, 6 PM $ 0.00718
-0.11%
$ 150,738 $ 1,475
May 3, 5 PM $ 0.00719
+0.00%
$ 150,876 $ 1,474
May 3, 4 PM $ 0.00717
-0.13%
$ 150,644 $ 1,475
May 3, 3 PM $ 0.00686
+0.01%
$ 144,122 $ 1,409
May 3, 2 PM $ 0.00686
+0.20%
$ 143,978 $ 1,382
May 3, 1 PM $ 0.00685
+0.00%
$ 143,883 $ 1,384
May 3, 12 PM $ 0.00684
+0.02%
$ 143,714 $ 1,382
May 3, 11 AM $ 0.00683
-0.04%
$ 143,381 $ 1,380
May 3, 10 AM $ 0.00684
+0.08%
$ 143,603 $ 1,380
May 3, 9 AM $ 0.00684
+0.12%
$ 143,598 $ 1,380
May 3, 8 AM $ 0.00683
-0.03%
$ 143,483 $ 1,393
May 3, 7 AM $ 0.00683
+0.00%
$ 143,349 $ 1,502
Download