TALESHCOIN Historical Data

TALC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000142
-0.91%
$ 23 $ 0
Aug 5, 2023 $ 0.0000143
+0.30%
$ 23 $ 0
Aug 4, 2023 $ 0.0000129
+0.10%
$ 21 $ 0
Aug 3, 2023 $ 0.0000129
-8.72%
$ 21 $ 0
Aug 2, 2023 $ 0.000014
+3.19%
$ 23 $ 1
Aug 1, 2023 $ 0.0000135
+2.19%
$ 22 $ 0
Jul 31, 2023 $ 0.0000132
-5.50%
$ 22 $ 1
Jul 30, 2023 $ 0.000014
-2.61%
$ 23 $ 1
Jul 28, 2023 $ 0.0000139
-2.25%
$ 23 $ 0
Jul 27, 2023 $ 0.0000142
-1.34%
$ 23 $ 0
Jul 26, 2023 $ 0.0000144
-2.02%
$ 24 $ 0.1
Jul 25, 2023 $ 0.0000147
+7.60%
$ 24 $ 0
Jul 24, 2023 $ 0.0000137
+6.08%
$ 22 $ 0
Jul 23, 2023 $ 0.0000129
-16.86%
$ 21 $ 0
Jul 22, 2023 $ 0.0000155
+4.76%
$ 25 $ 1
Jul 21, 2023 $ 0.0000148
+5.15%
$ 24 $ 5
Jul 20, 2023 $ 0.0000139
-1.33%
$ 23 $ 0
Jul 19, 2023 $ 0.0000141
+4.36%
$ 23 $ 0
Jul 18, 2023 $ 0.0000135
-1.18%
$ -- $ 0
Jul 17, 2023 $ 0.0000137
+3.12%
$ 22 $ 1
Jul 16, 2023 $ 0.0000132
+22.57%
$ 22 $ 0
Jul 15, 2023 $ 0.0000108
-45.98%
$ 18 $ 2
Jul 14, 2023 $ 0.00002
+1.98%
$ 33 $ 14
Jul 13, 2023 $ 0.0000196
+4.64%
$ 32 $ 89
Jul 12, 2023 $ 0.0000187
+0.50%
$ 31 $ 0
Jul 10, 2023 $ 0.0000185
+20.55%
$ -- $ 0
Jul 9, 2023 $ 0.0000154
-11.17%
$ 25 $ 0
Jul 7, 2023 $ 0.0000158
-5.15%
$ 26 $ 0
Jul 6, 2023 $ 0.0000167
-25.98%
$ 27 $ 0.1
Jul 4, 2023 $ 0.0000169
+2.91%
$ -- $ 0.1
Jul 3, 2023 $ 0.0000164
-27.01%
$ 27 $ 0.1
Jun 29, 2023 $ 0.0000164
+0.74%
$ -- $ 0
Jun 28, 2023 $ 0.0000163
-1.71%
$ 27 $ 0
Jun 27, 2023 $ 0.0000165
-23.53%
$ 27 $ 0
Jun 26, 2023 $ 0.0000212
+27.08%
$ 35 $ 0
Jun 25, 2023 $ 0.0000167
+8.20%
$ 27 $ 0.1
Jun 24, 2023 $ 0.0000216
-0.86%
$ 35 $ 2
Jun 23, 2023 $ 0.0000217
+1.95%
$ 36 $ 7
Jun 22, 2023 $ 0.0000212
-4.79%
$ 35 $ 7
Jun 21, 2023 $ 0.0000223
-80.29%
$ 36 $ 7
Jun 20, 2023 $ 0.0000499
-76.94%
$ 81 $ 1
Jun 19, 2023 $ 0.000216
-18.82%
$ 353 $ 43
Jun 18, 2023 $ 0.000267
+39.23%
$ 436 $ 1
Jun 17, 2023 $ 0.000192
-74.12%
$ 313 $ 1
Jun 16, 2023 $ 0.00074
-0.57%
$ 1,209 $ 3
Jun 15, 2023 $ 0.000744
-0.12%
$ 1,216 $ 0.1
Jun 14, 2023 $ 0.000745
+245.02%
$ 1,217 $ 0.1
Jun 13, 2023 $ 0.000216
+0.37%
$ 353 $ 0
Jun 12, 2023 $ 0.000215
-0.25%
$ 351 $ 0
Jun 11, 2023 $ 0.000216
-90.12%
$ 352 $ 0