TALESHCOIN Historical Data

TALC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00357
+2.56%
$ 5,833 $ 233
Aug 22, 2021 $ 0.00348
+6.14%
$ 5,686 $ 12
Aug 21, 2021 $ 0.00328
-35.44%
$ 5,363 $ 439
Aug 20, 2021 $ 0.00507
-2.80%
$ 8,283 $ 5
Aug 19, 2021 $ 0.0052
+15.87%
$ 8,498 $ 34
Aug 18, 2021 $ 0.00451
-11.00%
$ 7,366 $ 2
Aug 17, 2021 $ 0.00508
+11.85%
$ 8,295 $ 21
Aug 16, 2021 $ 0.00453
-16.97%
$ 7,404 $ 5
Aug 15, 2021 $ 0.00544
+22.57%
$ 8,880 $ 1
Aug 14, 2021 $ 0.00444
-2.81%
$ 7,247 $ 3
Aug 13, 2021 $ 0.00457
+24.88%
$ 7,458 $ 19
Aug 12, 2021 $ 0.00366
-12.86%
$ 5,974 $ 6
Aug 11, 2021 $ 0.00417
-14.79%
$ 6,819 $ 2
Aug 10, 2021 $ 0.00489
+1.59%
$ 7,989 $ 2
Aug 8, 2021 $ 0.0064
-67.16%
$ 10,450 $ 6
Aug 7, 2021 $ 0.0194
+131.22%
$ 31,687 $ 249
Aug 6, 2021 $ 0.00839
+27.00%
$ 13,703 $ 117
Aug 5, 2021 $ 0.00661
+1.09%
$ 10,798 $ 62
Aug 4, 2021 $ 0.00624
+1.05%
$ 10,183 $ 8
Aug 3, 2021 $ 0.00617
-6.93%
$ 10,082 $ 8
Aug 2, 2021 $ 0.00663
-3.60%
$ 10,835 $ 9
Aug 1, 2021 $ 0.00688
-17.34%
$ 11,243 $ 0
Jul 30, 2021 $ 0.00758
-1.04%
$ 12,382 $ 16
Jul 29, 2021 $ 0.00766
-38.63%
$ 12,514 $ 54
Jul 28, 2021 $ 0.0125
-23.96%
$ 20,388 $ 96
Jul 27, 2021 $ 0.0164
+53.69%
$ 26,776 $ 288
Jul 26, 2021 $ 0.0107
+119.55%
$ 17,416 $ 606
Jul 25, 2021 $ 0.00485
+47.45%
$ 7,927 $ 78
Jul 24, 2021 $ 0.00329
+5.22%
$ 5,375 $ 13
Jul 23, 2021 $ 0.00313
+4.46%
$ 5,106 $ 0
Jul 22, 2021 $ 0.00299
+10.96%
$ 4,889 $ 10
Jul 21, 2021 $ 0.00274
+9.24%
$ 4,470 $ 0
Jul 20, 2021 $ 0.0025
-14.61%
$ 4,091 $ 0
Jul 19, 2021 $ 0.00293
+15.24%
$ 4,791 $ 24
Jul 18, 2021 $ 0.00255
+13.73%
$ 4,158 $ 120
Jul 17, 2021 $ 0.00224
+50.12%
$ 3,658 $ 12
Jul 16, 2021 $ 0.00149
-2.32%
$ 2,436 $ 48
Jul 15, 2021 $ 0.00153
+0.60%
$ 2,492 $ 15
Jul 14, 2021 $ 0.00152
+5.26%
$ 2,476 $ 15
Jul 13, 2021 $ 0.00144
-1.06%
$ 2,350 $ 5
Jul 12, 2021 $ 0.00145
+6.63%
$ 2,376 $ 11
Jul 11, 2021 $ 0.00136
-13.65%
$ 2,229 $ 3
Jul 10, 2021 $ 0.00159
+6.62%
$ 2,603 $ 0.1
Jul 9, 2021 $ 0.0015
-3.29%
$ 2,443 $ 2
Jul 8, 2021 $ 0.00155
+11.15%
$ 2,525 $ 5
Jul 7, 2021 $ 0.00139
-6.91%
$ 2,273 $ 7
Jul 6, 2021 $ 0.00149
-1.06%
$ 2,439 $ 3
Jul 5, 2021 $ 0.00151
+1.17%
$ 2,467 $ 24
Jul 4, 2021 $ 0.00149
+2.71%
$ 2,438 $ 4
Jul 3, 2021 $ 0.00145
+0.63%
$ 2,374 $ 1