TALESHCOIN Historical Data

TALC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00144
-3.79%
$ 2,356 $ 16
Oct 11, 2021 $ 0.0015
+1.73%
$ 2,448 $ 1
Oct 10, 2021 $ 0.00147
-7.58%
$ 2,403 $ 4
Oct 9, 2021 $ 0.00159
+2.71%
$ 2,600 $ 5
Oct 8, 2021 $ 0.00155
+4.27%
$ 2,531 $ 2
Oct 7, 2021 $ 0.00149
-4.53%
$ 2,425 $ 19
Oct 6, 2021 $ 0.00155
+3.66%
$ 2,528 $ 4
Oct 5, 2021 $ 0.0015
-2.59%
$ 2,447 $ 1
Oct 4, 2021 $ 0.00154
+8.53%
$ 2,522 $ 7
Oct 3, 2021 $ 0.00142
+1.31%
$ 2,322 $ 0
Oct 2, 2021 $ 0.0014
+1.99%
$ 2,291 $ 4
Oct 1, 2021 $ 0.00137
+3.60%
$ 2,244 $ 3
Sep 30, 2021 $ 0.00133
+3.46%
$ 2,165 $ 0
Sep 29, 2021 $ 0.00128
+2.71%
$ 2,092 $ 0
Sep 28, 2021 $ 0.00125
+2.82%
$ 2,040 $ 6
Sep 27, 2021 $ 0.00122
-4.35%
$ 1,988 $ 1
Sep 26, 2021 $ 0.00127
-1.04%
$ 2,077 $ 0
Sep 25, 2021 $ 0.00129
-12.39%
$ 2,103 $ 2
Sep 24, 2021 $ 0.00147
-16.39%
$ 2,396 $ 3
Sep 23, 2021 $ 0.00175
-10.08%
$ 2,864 $ 25
Sep 22, 2021 $ 0.00195
+19.62%
$ 3,187 $ 0
Sep 21, 2021 $ 0.00163
+9.69%
$ 2,655 $ 8
Sep 20, 2021 $ 0.00148
-30.78%
$ 2,421 $ 9
Sep 19, 2021 $ 0.00214
-3.44%
$ 3,496 $ 88
Sep 18, 2021 $ 0.00222
+3.34%
$ 3,621 $ 23
Sep 17, 2021 $ 0.00214
-0.39%
$ 3,499 $ 10
Sep 16, 2021 $ 0.00215
-9.06%
$ 3,512 $ 2
Sep 15, 2021 $ 0.00236
-7.48%
$ 3,852 $ 8
Sep 14, 2021 $ 0.00254
+15.98%
$ 4,155 $ 1
Sep 13, 2021 $ 0.0022
-22.42%
$ 3,588 $ 8
Sep 12, 2021 $ 0.00283
-3.07%
$ 4,619 $ 5
Sep 11, 2021 $ 0.00291
+3.20%
$ 4,755 $ 14
Sep 10, 2021 $ 0.00282
-3.73%
$ 4,602 $ 6
Sep 9, 2021 $ 0.00292
+0.39%
$ 4,774 $ 11
Sep 8, 2021 $ 0.00291
+10.94%
$ 4,753 $ 0
Sep 7, 2021 $ 0.00263
-22.31%
$ 4,298 $ 13
Sep 6, 2021 $ 0.00339
-4.83%
$ 5,531 $ 18
Sep 5, 2021 $ 0.00355
+7.31%
$ 5,797 $ 4
Sep 4, 2021 $ 0.00331
-10.59%
$ 5,410 $ 293
Sep 3, 2021 $ 0.0037
-2.35%
$ 6,039 $ 2
Sep 2, 2021 $ 0.00378
+1.72%
$ 6,180 $ 8
Sep 1, 2021 $ 0.00372
+7.72%
$ 6,072 $ 1
Aug 31, 2021 $ 0.00345
+2.41%
$ 5,639 $ 0
Aug 30, 2021 $ 0.00337
-4.92%
$ 5,503 $ 6
Aug 29, 2021 $ 0.00355
-1.47%
$ 5,793 $ 34
Aug 28, 2021 $ 0.0036
-4.36%
$ 5,879 $ 9
Aug 27, 2021 $ 0.00376
+17.95%
$ 6,134 $ 2
Aug 26, 2021 $ 0.00323
-6.55%
$ 5,277 $ 68
Aug 25, 2021 $ 0.00348
+0.90%
$ 5,689 $ 0
Aug 24, 2021 $ 0.00346
-3.22%
$ 5,645 $ 1