Republic Services (Reality Tokenized) Historical Data

rRSG Page 30
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 207.12
+0.00%
$ -- $ 65.98 million
2:46 PM $ 207.12
+0.04%
$ -- $ 65.16 million
2:45 PM $ 207.03
+0.00%
$ -- $ 65.16 million
2:44 PM $ 207.04
+0.00%
$ -- $ 65.16 million
2:43 PM $ 207.04
+0.00%
$ -- $ 64.43 million
2:42 PM $ 207.05
-0.02%
$ -- $ 64.43 million
2:41 PM $ 207.09
+0.15%
$ -- $ 64.06 million
2:40 PM $ 206.77
-0.03%
$ -- $ 64.06 million
2:39 PM $ 206.83
+0.01%
$ -- $ 63.71 million
2:38 PM $ 206.81
-0.10%
$ -- $ 63.71 million
2:37 PM $ 207.01
+0.00%
$ -- $ 63.57 million
2:36 PM $ 207.01
-0.03%
$ -- $ 63.57 million
2:35 PM $ 207.08
+0.01%
$ -- $ 62.71 million
2:34 PM $ 207.07
+0.00%
$ -- $ 62.71 million
2:33 PM $ 207.06
+0.04%
$ -- $ 62.26 million
2:32 PM $ 206.97
+0.07%
$ -- $ 62.26 million
2:31 PM $ 206.82
+0.06%
$ -- $ 61.45 million
2:30 PM $ 206.7
-0.09%
$ -- $ 61.45 million
2:29 PM $ 206.88
+0.00%
$ -- $ 60.66 million
2:28 PM $ 206.89
+0.07%
$ -- $ 60.66 million
2:27 PM $ 206.74
+0.00%
$ -- $ 60.33 million
2:26 PM $ 206.73
+0.00%
$ -- $ 60.33 million
2:25 PM $ 206.74
-0.02%
$ -- $ 58.97 million
2:24 PM $ 206.78
+0.10%
$ -- $ 58.97 million
2:23 PM $ 206.58
+0.23%
$ -- $ 58.63 million
2:22 PM $ 206.11
+0.02%
$ -- $ 58.63 million
2:21 PM $ 206.07
-0.02%
$ -- $ 57.47 million
2:20 PM $ 206.14
+0.08%
$ -- $ 57.47 million
2:19 PM $ 205.97
+0.04%
$ -- $ 56.51 million
2:18 PM $ 205.89
-0.01%
$ -- $ 56.51 million
2:17 PM $ 205.92
-0.19%
$ -- $ 55.49 million
2:16 PM $ 206.31
-0.08%
$ -- $ 55.49 million
2:15 PM $ 206.49
-0.04%
$ -- $ 54.97 million
2:14 PM $ 206.57
+0.04%
$ -- $ 54.7 million
2:13 PM $ 206.49
+0.02%
$ -- $ 54.7 million
2:12 PM $ 206.45
-0.01%
$ -- $ 54.7 million
2:11 PM $ 206.46
-0.01%
$ -- $ 54.14 million
2:10 PM $ 206.51
-0.01%
$ -- $ 54.14 million
2:09 PM $ 206.53
-0.01%
$ -- $ 53.22 million
2:08 PM $ 206.56
-0.20%
$ -- $ 53.22 million
2:07 PM $ 206.97
+0.11%
$ -- $ 52.74 million
2:06 PM $ 206.75
+0.11%
$ -- $ 52.74 million
2:05 PM $ 206.53
+0.01%
$ -- $ 52.26 million
2:04 PM $ 206.52
-0.20%
$ -- $ 52.26 million
2:03 PM $ 206.93
+0.00%
$ -- $ 51.59 million
2:02 PM $ 206.95
-0.07%
$ -- $ 51.59 million
2:01 PM $ 207.15
-0.32%
$ -- $ 49.51 million
2:00 PM $ 207.81
+0.17%
$ -- $ 49.51 million
Download