Republic Services (Reality Tokenized) Historical Data

rRSG Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 206.45
-0.01%
$ -- $ 54.7 million
2:11 PM $ 206.46
-0.01%
$ -- $ 54.14 million
2:10 PM $ 206.51
-0.01%
$ -- $ 54.14 million
2:09 PM $ 206.53
-0.01%
$ -- $ 53.22 million
2:08 PM $ 206.56
-0.20%
$ -- $ 53.22 million
2:07 PM $ 206.97
+0.11%
$ -- $ 52.74 million
2:06 PM $ 206.75
+0.11%
$ -- $ 52.74 million
2:05 PM $ 206.53
+0.01%
$ -- $ 52.26 million
2:04 PM $ 206.52
-0.20%
$ -- $ 52.26 million
2:03 PM $ 206.93
+0.00%
$ -- $ 51.59 million
2:02 PM $ 206.95
-0.07%
$ -- $ 51.59 million
2:01 PM $ 207.15
-0.32%
$ -- $ 49.51 million
2:00 PM $ 207.81
+0.17%
$ -- $ 49.51 million
1:59 PM $ 207.45
-0.07%
$ -- $ 49.51 million
1:58 PM $ 207.6
-0.01%
$ -- $ 49.51 million
1:57 PM $ 207.63
+0.00%
$ -- $ 49.05 million
1:56 PM $ 207.65
-0.08%
$ -- $ 49.05 million
1:55 PM $ 207.81
+0.11%
$ -- $ 47.81 million
1:54 PM $ 207.56
+0.00%
$ -- $ 47.81 million
1:53 PM $ 207.55
+0.00%
$ -- $ 47.81 million
1:52 PM $ 207.56
-0.08%
$ -- $ 47.81 million
1:51 PM $ 207.72
+0.18%
$ -- $ 45.52 million
1:50 PM $ 207.35
+0.01%
$ -- $ 45.52 million
1:49 PM $ 207.3
+0.08%
$ -- $ 40.73 million
1:48 PM $ 207.14
+0.05%
$ -- $ 40.73 million
1:47 PM $ 207.05
-0.19%
$ -- $ 39.72 million
1:46 PM $ 207.47
-0.07%
$ -- $ 39.49 million
1:45 PM $ 207.62
-0.09%
$ -- $ 39.49 million
1:44 PM $ 207.79
+0.10%
$ -- $ 38.84 million
1:43 PM $ 207.56
+0.05%
$ -- $ 38.84 million
1:42 PM $ 207.46
+0.10%
$ -- $ 38.84 million
1:41 PM $ 207.26
+0.02%
$ -- $ 37.46 million
1:40 PM $ 207.2
-0.12%
$ -- $ 37.46 million
1:39 PM $ 207.55
-0.17%
$ -- $ 36.02 million
1:38 PM $ 207.9
+0.12%
$ -- $ 36.02 million
1:37 PM $ 207.66
-0.11%
$ -- $ 36.02 million
1:36 PM $ 207.94
+0.27%
$ -- $ 36.02 million
1:35 PM $ 207.38
+0.05%
$ -- $ 36.02 million
1:34 PM $ 207.27
+0.15%
$ -- $ 36.02 million
1:33 PM $ 206.95
+0.06%
$ -- $ 36.01 million
1:32 PM $ 206.83
-0.09%
$ -- $ 36.01 million
1:31 PM $ 207.07
-0.25%
$ -- $ 72,035
1:30 PM $ 207.59
+0.28%
$ -- $ 70,793
1:29 PM $ 206.95
+0.00%
$ -- $ 70,793
1:28 PM $ 206.95
+0.00%
$ -- $ 70,793
1:27 PM $ 206.95
+0.00%
$ -- $ 70,793
1:26 PM $ 206.95
+0.00%
$ -- $ 70,793
1:25 PM $ 206.95
+0.00%
$ -- $ 46,580
1:24 PM $ 206.95
+0.00%
$ -- $ 46,580
1:23 PM $ 206.95
+0.00%
$ -- $ 46,580