Republic Services (Reality Tokenized) Historical Data

rRSG Page 24
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 209.25
+0.00%
$ -- $ 43,173
12:10 PM $ 209.25
+0.00%
$ -- $ 43,173
12:09 PM $ 209.25
+0.00%
$ -- $ 43,173
12:08 PM $ 209.25
+0.00%
$ -- $ 43,173
12:07 PM $ 209.25
+0.00%
$ -- $ 43,173
12:06 PM $ 209.25
+0.00%
$ -- $ 43,173
12:05 PM $ 209.25
+0.00%
$ -- $ 43,100
12:04 PM $ 209.25
+0.00%
$ -- $ 43,100
12:03 PM $ 209.25
+0.00%
$ -- $ 43,100
12:02 PM $ 209.25
+0.00%
$ -- $ 43,100
12:01 PM $ 209.25
+0.00%
$ -- $ 43,100
12:00 PM $ 209.25
+0.00%
$ -- $ 43,100
11:59 AM $ 209.25
+0.00%
$ -- $ 43,100
11:58 AM $ 209.25
+0.00%
$ -- $ 43,100
11:57 AM $ 209.25
+0.00%
$ -- $ 43,100
11:56 AM $ 209.25
+0.00%
$ -- $ 43,100
11:55 AM $ 209.25
+0.00%
$ -- $ 43,100
11:54 AM $ 209.25
+0.00%
$ -- $ 43,100
11:53 AM $ 209.25
+0.00%
$ -- $ 43,100
11:52 AM $ 209.25
+0.00%
$ -- $ 43,100
11:51 AM $ 209.25
+0.00%
$ -- $ 43,100
11:50 AM $ 209.25
+0.00%
$ -- $ 43,100
11:49 AM $ 209.25
+0.00%
$ -- $ 43,100
11:48 AM $ 209.25
+0.00%
$ -- $ 43,100
11:47 AM $ 209.25
+0.00%
$ -- $ 43,100
11:46 AM $ 209.25
+0.00%
$ -- $ 43,100
11:45 AM $ 209.25
+0.00%
$ -- $ 43,100
11:44 AM $ 209.25
+0.00%
$ -- $ 43,100
11:43 AM $ 209.25
+0.00%
$ -- $ 42,891
11:42 AM $ 209.25
+0.00%
$ -- $ 42,891
11:41 AM $ 209.25
+0.00%
$ -- $ 42,472
11:40 AM $ 209.25
+0.00%
$ -- $ 42,472
11:39 AM $ 209.25
+0.00%
$ -- $ 42,472
11:38 AM $ 209.25
+0.00%
$ -- $ 42,472
11:37 AM $ 209.25
+0.00%
$ -- $ 41,784
11:36 AM $ 209.25
+0.00%
$ -- $ 41,784
11:35 AM $ 209.25
+0.00%
$ -- $ 41,784
11:34 AM $ 209.25
+0.00%
$ -- $ 41,784
11:33 AM $ 209.25
+0.00%
$ -- $ 41,784
11:32 AM $ 209.25
+0.00%
$ -- $ 41,784
11:31 AM $ 209.25
+0.00%
$ -- $ 41,366
11:30 AM $ 209.25
+0.00%
$ -- $ 41,366
11:29 AM $ 209.25
+0.00%
$ -- $ 40,738
11:28 AM $ 209.25
+0.00%
$ -- $ 40,738
11:27 AM $ 209.25
+0.00%
$ -- $ 40,320
11:26 AM $ 209.25
+0.00%
$ -- $ 40,320
11:25 AM $ 209.25
+0.00%
$ -- $ 40,320
11:24 AM $ 209.25
+0.00%
$ -- $ 40,320
11:23 AM $ 209.25
+0.00%
$ -- $ 40,320
11:22 AM $ 209.25
+0.00%
$ -- $ 39,901