Republic Services (Reality Tokenized) Historical Data

rRSG Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 209.25
+0.00%
$ -- $ 40,320
11:22 AM $ 209.25
+0.00%
$ -- $ 39,901
11:21 AM $ 209.25
+0.00%
$ -- $ 39,901
11:20 AM $ 209.25
+0.00%
$ -- $ 39,901
11:19 AM $ 209.25
+0.00%
$ -- $ 39,901
11:18 AM $ 209.25
+0.00%
$ -- $ 39,901
11:17 AM $ 209.25
+0.00%
$ -- $ 39,483
11:16 AM $ 209.25
+0.00%
$ -- $ 39,483
11:15 AM $ 209.25
+0.00%
$ -- $ 35,298
11:14 AM $ 209.25
+0.00%
$ -- $ 35,298
11:13 AM $ 209.25
+0.00%
$ -- $ 35,298
11:12 AM $ 209.25
+0.00%
$ -- $ 35,298
11:11 AM $ 209.25
+0.00%
$ -- $ 34,879
11:10 AM $ 209.25
+0.00%
$ -- $ 34,879
11:09 AM $ 209.25
+0.00%
$ -- $ 34,461
11:08 AM $ 209.25
+0.00%
$ -- $ 34,461
11:07 AM $ 209.25
+0.00%
$ -- $ 34,042
11:06 AM $ 209.25
+0.00%
$ -- $ 34,042
11:05 AM $ 209.25
+0.00%
$ -- $ 34,042
11:04 AM $ 209.25
+0.00%
$ -- $ 34,042
11:03 AM $ 209.25
+0.00%
$ -- $ 34,042
11:02 AM $ 209.25
+0.00%
$ -- $ 34,042
11:01 AM $ 209.25
+0.00%
$ -- $ 28,395
11:00 AM $ 209.25
+0.16%
$ -- $ 28,395
10:59 AM $ 208.92
+0.00%
$ -- $ 18,785
10:58 AM $ 208.92
+0.00%
$ -- $ 18,785
10:57 AM $ 208.92
+0.00%
$ -- $ 18,785
10:56 AM $ 208.92
+0.00%
$ -- $ 18,785
10:55 AM $ 208.92
+0.00%
$ -- $ 18,785
10:54 AM $ 208.92
+0.00%
$ -- $ 18,785
10:53 AM $ 208.92
+0.00%
$ -- $ 18,785
10:52 AM $ 208.92
+0.00%
$ -- $ 18,785
10:51 AM $ 208.92
+0.00%
$ -- $ 18,785
10:50 AM $ 208.92
+0.00%
$ -- $ 18,785
10:49 AM $ 208.92
+0.00%
$ -- $ 18,785
10:48 AM $ 208.92
+0.00%
$ -- $ 18,785
10:47 AM $ 208.92
+0.00%
$ -- $ 18,785
10:46 AM $ 208.92
+0.00%
$ -- $ 18,785
10:45 AM $ 208.92
+0.00%
$ -- $ 18,785
10:44 AM $ 208.92
+0.00%
$ -- $ 18,785
10:43 AM $ 208.92
+0.00%
$ -- $ 18,785
10:42 AM $ 208.92
+0.00%
$ -- $ 18,785
10:41 AM $ 208.92
+0.00%
$ -- $ 18,785
10:40 AM $ 208.92
+0.00%
$ -- $ 18,785
10:39 AM $ 208.92
+0.00%
$ -- $ 18,785
10:38 AM $ 208.92
+0.00%
$ -- $ 18,785
10:37 AM $ 208.92
+0.00%
$ -- $ 18,785
10:36 AM $ 208.92
+0.00%
$ -- $ 18,785
10:35 AM $ 208.92
+0.00%
$ -- $ 18,785
10:34 AM $ 208.92
+0.00%
$ -- $ 18,785