Republic Services (Reality Tokenized) Historical Data

rRSG Page 19
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 209.25
+0.00%
$ -- $ 34,042
11:04 AM $ 209.25
+0.00%
$ -- $ 34,042
11:03 AM $ 209.25
+0.00%
$ -- $ 34,042
11:02 AM $ 209.25
+0.00%
$ -- $ 34,042
11:01 AM $ 209.25
+0.00%
$ -- $ 28,395
11:00 AM $ 209.25
+0.16%
$ -- $ 28,395
10:59 AM $ 208.92
+0.00%
$ -- $ 18,785
10:58 AM $ 208.92
+0.00%
$ -- $ 18,785
10:57 AM $ 208.92
+0.00%
$ -- $ 18,785
10:56 AM $ 208.92
+0.00%
$ -- $ 18,785
10:55 AM $ 208.92
+0.00%
$ -- $ 18,785
10:54 AM $ 208.92
+0.00%
$ -- $ 18,785
10:53 AM $ 208.92
+0.00%
$ -- $ 18,785
10:52 AM $ 208.92
+0.00%
$ -- $ 18,785
10:51 AM $ 208.92
+0.00%
$ -- $ 18,785
10:50 AM $ 208.92
+0.00%
$ -- $ 18,785
10:49 AM $ 208.92
+0.00%
$ -- $ 18,785
10:48 AM $ 208.92
+0.00%
$ -- $ 18,785
10:47 AM $ 208.92
+0.00%
$ -- $ 18,785
10:46 AM $ 208.92
+0.00%
$ -- $ 18,785
10:45 AM $ 208.92
+0.00%
$ -- $ 18,785
10:44 AM $ 208.92
+0.00%
$ -- $ 18,785
10:43 AM $ 208.92
+0.00%
$ -- $ 18,785
10:42 AM $ 208.92
+0.00%
$ -- $ 18,785
10:41 AM $ 208.92
+0.00%
$ -- $ 18,785
10:40 AM $ 208.92
+0.00%
$ -- $ 18,785
10:39 AM $ 208.92
+0.00%
$ -- $ 18,785
10:38 AM $ 208.92
+0.00%
$ -- $ 18,785
10:37 AM $ 208.92
+0.00%
$ -- $ 18,785
10:36 AM $ 208.92
+0.00%
$ -- $ 18,785
10:35 AM $ 208.92
+0.00%
$ -- $ 18,785
10:34 AM $ 208.92
+0.00%
$ -- $ 18,785
10:33 AM $ 208.92
+0.00%
$ -- $ 18,785
10:32 AM $ 208.92
+0.00%
$ -- $ 18,785
10:31 AM $ 208.92
+0.00%
$ -- $ 18,785
10:30 AM $ 208.92
+0.00%
$ -- $ 18,785
10:29 AM $ 208.92
+0.00%
$ -- $ 18,785
10:28 AM $ 208.92
+0.00%
$ -- $ 18,785
10:27 AM $ 208.92
+0.00%
$ -- $ 18,785
10:26 AM $ 208.92
+0.00%
$ -- $ 18,785
10:25 AM $ 208.92
+0.00%
$ -- $ 18,785
10:24 AM $ 208.92
+0.00%
$ -- $ 18,785
10:23 AM $ 208.92
+0.00%
$ -- $ 18,785
10:22 AM $ 208.92
+0.00%
$ -- $ 18,785
10:21 AM $ 208.92
+0.00%
$ -- $ 18,785
10:20 AM $ 208.92
+0.00%
$ -- $ 18,785
10:19 AM $ 208.92
+0.00%
$ -- $ 7,294
10:18 AM $ 208.92
+0.00%
$ -- $ 7,294
10:17 AM $ 208.92
+0.00%
$ -- $ 7,294
10:16 AM $ 208.92
+0.00%
$ -- $ 7,294