Republic Services (Reality Tokenized) Historical Data

rRSG Page 17
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 208.92
+0.00%
$ -- $ 18,785
10:37 AM $ 208.92
+0.00%
$ -- $ 18,785
10:36 AM $ 208.92
+0.00%
$ -- $ 18,785
10:35 AM $ 208.92
+0.00%
$ -- $ 18,785
10:34 AM $ 208.92
+0.00%
$ -- $ 18,785
10:33 AM $ 208.92
+0.00%
$ -- $ 18,785
10:32 AM $ 208.92
+0.00%
$ -- $ 18,785
10:31 AM $ 208.92
+0.00%
$ -- $ 18,785
10:30 AM $ 208.92
+0.00%
$ -- $ 18,785
10:29 AM $ 208.92
+0.00%
$ -- $ 18,785
10:28 AM $ 208.92
+0.00%
$ -- $ 18,785
10:27 AM $ 208.92
+0.00%
$ -- $ 18,785
10:26 AM $ 208.92
+0.00%
$ -- $ 18,785
10:25 AM $ 208.92
+0.00%
$ -- $ 18,785
10:24 AM $ 208.92
+0.00%
$ -- $ 18,785
10:23 AM $ 208.92
+0.00%
$ -- $ 18,785
10:22 AM $ 208.92
+0.00%
$ -- $ 18,785
10:21 AM $ 208.92
+0.00%
$ -- $ 18,785
10:20 AM $ 208.92
+0.00%
$ -- $ 18,785
10:19 AM $ 208.92
+0.00%
$ -- $ 7,294
10:18 AM $ 208.92
+0.00%
$ -- $ 7,294
10:17 AM $ 208.92
+0.00%
$ -- $ 7,294
10:16 AM $ 208.92
+0.00%
$ -- $ 7,294
10:15 AM $ 208.92
+0.00%
$ -- $ 7,294
10:14 AM $ 208.92
+0.00%
$ -- $ 7,294
10:13 AM $ 208.92
+0.00%
$ -- $ 7,294
10:12 AM $ 208.92
+0.00%
$ -- $ 7,294
10:11 AM $ 208.92
+0.00%
$ -- $ 7,294
10:10 AM $ 208.92
+0.00%
$ -- $ 7,294
10:09 AM $ 208.92
+0.00%
$ -- $ 7,294
10:08 AM $ 208.92
+0.00%
$ -- $ 7,294
10:07 AM $ 208.92
+0.00%
$ -- $ 7,294
10:06 AM $ 208.92
+0.00%
$ -- $ 7,294
10:05 AM $ 208.92
+0.00%
$ -- $ 7,294
10:04 AM $ 208.92
+0.00%
$ -- $ 7,294
10:03 AM $ 208.92
+0.00%
$ -- $ 7,294
10:02 AM $ 208.92
+0.00%
$ -- $ 7,294
10:01 AM $ 208.92
+0.00%
$ -- $ 7,294
10:00 AM $ 208.92
+0.00%
$ -- $ 7,294
9:59 AM $ 208.92
+0.00%
$ -- $ 7,294
9:58 AM $ 208.92
+0.00%
$ -- $ 7,294
9:57 AM $ 208.92
+0.00%
$ -- $ 7,294
9:56 AM $ 208.92
+0.00%
$ -- $ 7,294
9:55 AM $ 208.92
+0.00%
$ -- $ 7,294
9:54 AM $ 208.92
+0.00%
$ -- $ 7,294
9:53 AM $ 208.92
+0.00%
$ -- $ 7,294
9:52 AM $ 208.92
+0.00%
$ -- $ 7,294
9:51 AM $ 208.92
+0.00%
$ -- $ 7,294
9:50 AM $ 208.92
+0.00%
$ -- $ 7,294
9:49 AM $ 208.92
+0.00%
$ -- $ 7,294