Republic Services (Reality Tokenized) Historical Data

rRSG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 208.92
+0.00%
$ -- $ 287.05 million
Today, at 4 AM $ 208.92
+0.00%
$ -- $ 287.05 million
Today, at 3 AM $ 208.92
+0.00%
$ -- $ 287.05 million
Today, at 2 AM $ 208.92
+0.00%
$ -- $ 287.03 million
Today, at 1 AM $ 208.92
+0.00%
$ -- $ 287.03 million
Today, at 12 AM $ 208.92
+0.00%
$ -- $ 287.03 million
Yesterday, at 11 PM $ 208.92
+0.00%
$ -- $ 287.03 million
Yesterday, at 10 PM $ 208.92
+0.00%
$ -- $ 287.02 million
Yesterday, at 9 PM $ 208.92
+0.39%
$ -- $ 287.02 million
Yesterday, at 8 PM $ 208.1
+0.00%
$ -- $ 285.11 million
Yesterday, at 7 PM $ 208.08
+0.30%
$ -- $ 185.8 million
Yesterday, at 6 PM $ 207.46
-0.32%
$ -- $ 144.04 million
Yesterday, at 5 PM $ 208.13
-0.16%
$ -- $ 124.82 million
Yesterday, at 4 PM $ 208.54
-0.02%
$ -- $ 110.08 million
Yesterday, at 3 PM $ 208.59
+0.16%
$ -- $ 88.64 million
Yesterday, at 2 PM $ 208.26
-0.50%
$ -- $ 59.06 million
Yesterday, at 1 PM $ 209.29
+0.43%
$ -- $ 16.98 million
Yesterday, at 12 PM $ 208.4
+0.00%
$ -- $ 62,747
Yesterday, at 11 AM $ 208.4
-0.41%
$ -- $ 62,122
Yesterday, at 10 AM $ 209.25
+0.00%
$ -- $ 51,314
Yesterday, at 9 AM $ 209.25
+0.00%
$ -- $ 208
Yesterday, at 8 AM $ 209.25
+0.48%
$ -- $ 208
Yesterday, at 7 AM $ 208.26
+0.00%
$ -- $ 208
Download