Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.00196
-0.20%
$1.96 million $72
Sep 10, 12 AM $0.002
+0.00%
$2 million $43
Sep 9, 8 PM $0.00204
-0.63%
$2.04 million $42
Sep 9, 4 PM $0.00206
-0.59%
$2.06 million $37
Sep 9, 2 PM $0.00208
+0.00%
$2.08 million $29
Sep 9, 12 PM $0.0021
-0.01%
$2.1 million $29
Sep 9, 9 AM $0.00216
+0.00%
$2.16 million $8
Sep 9, 6 AM $0.00216
+0.00%
$2.16 million $9
Sep 8, 11 AM $0.00215
+0.00%
$2.15 million $37
Sep 8, 8 AM $0.00217
+0.00%
$2.17 million $35
Sep 8, 7 AM $0.00215
+0.00%
$2.15 million $34
Sep 8, 6 AM $0.00215
+0.00%
$2.15 million $24
Sep 7, 10 PM $0.0021
+0.08%
$2.1 million $46
Sep 7, 7 PM $0.00212
+0.00%
$2.12 million $34
Sep 7, 4 PM $0.00212
-0.45%
$2.12 million $30
Sep 7, 12 PM $0.00214
+0.00%
$2.14 million $1
Sep 7, 5 AM $0.00217
+0.48%
$2.17 million $80
Sep 7, 12 AM $0.00218
+0.12%
$2.18 million $76
Sep 6, 7 PM $0.00215
+0.00%
$2.15 million $68
Sep 6, 5 PM $0.00214
+0.05%
$2.14 million $68
Sep 6, 4 PM $0.00215
+0.00%
$2.15 million $67
Sep 6, 3 PM $0.00212
+0.00%
$2.12 million $62
Sep 6, 12 PM $0.0022
-0.01%
$2.2 million $62
Sep 6, 11 AM $0.00223
+0.00%
$2.23 million $35
Sep 6, 9 AM $0.00224
+0.00%
$2.24 million $34
Sep 6, 8 AM $0.00224
+0.00%
$2.24 million $64
Sep 6, 7 AM $0.00224
+0.00%
$2.24 million $77
Sep 5, 9 PM $0.00229
+0.00%
$2.29 million $124
Sep 5, 8 PM $0.00229
+0.00%
$2.29 million $116
Sep 5, 7 PM $0.00233
+0.00%
$2.33 million $115
Sep 5, 3 PM $0.0023
-0.06%
$2.3 million $123
Sep 5, 1 PM $0.00222
+0.00%
$2.22 million $127
Sep 5, 11 AM $0.00221
+0.00%
$2.21 million $126
Sep 5, 10 AM $0.00222
-0.15%
$2.22 million $151
Sep 5, 9 AM $0.00223
+1.69%
$2.23 million $124
Sep 5, 7 AM $0.00215
+0.00%
$2.15 million $114
Sep 5, 6 AM $0.00213
+0.04%
$2.13 million $131
Sep 5, 5 AM $0.00213
-0.03%
$2.13 million $131
Sep 5, 2 AM $0.00211
+0.07%
$2.11 million $115
Sep 4, 7 PM $0.00216
+0.00%
$2.16 million $198
Sep 4, 6 PM $0.00215
+0.00%
$2.15 million $177
Sep 4, 3 PM $0.00217
+0.00%
$2.17 million $180
Sep 4, 2 PM $0.00216
-1.13%
$2.16 million $179
Sep 4, 11 AM $0.0022
+0.00%
$2.2 million $215
Sep 4, 10 AM $0.0022
-0.09%
$2.2 million $213
Sep 4, 9 AM $0.00216
+0.00%
$2.16 million $182
Sep 4, 8 AM $0.00216
+0.75%
$2.16 million $171
Sep 4, 7 AM $0.00216
+0.00%
$2.16 million $190
Sep 4, 6 AM $0.00215
-1.63%
$2.15 million $178
Sep 4, 5 AM $0.00219
-1.43%
$2.19 million $156