Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00518
+1.46%
$5.18 million $4,237
Mar 16, 2026 $0.00515
+10.08%
$5.15 million $5,823
Mar 15, 2026 $0.00412
-0.75%
$-- $4,540
Mar 14, 2026 $0.00418
-1.87%
$4.18 million $2,994
Mar 13, 2026 $0.00437
+0.48%
$4.37 million $2,593
Mar 12, 2026 $0.00403
-2.96%
$-- $537
Mar 11, 2026 $0.00413
-11.67%
$4.13 million $2,778
Mar 10, 2026 $0.00448
+17.79%
$4.48 million $1,394
Mar 9, 2026 $0.00367
-0.31%
$-- $510
Mar 8, 2026 $0.00365
+10.04%
$3.65 million $1,623
Mar 7, 2026 $0.00304
+5.67%
$-- $172
Mar 6, 2026 $0.00291
-6.25%
$2.91 million $94
Mar 5, 2026 $0.0032
+0.19%
$3.2 million $1,115
Mar 4, 2026 $0.0032
+0.52%
$-- $66
Mar 3, 2026 $0.00319
-0.69%
$-- $5
Mar 2, 2026 $0.00323
+1.20%
$3.23 million $348
Mar 1, 2026 $0.00316
-7.41%
$-- $3,372
Feb 28, 2026 $0.00324
+1.88%
$-- $2,716
Feb 27, 2026 $0.00324
+4.87%
$3.24 million $1,572
Feb 26, 2026 $0.00347
-2.64%
$-- $856
Feb 25, 2026 $0.0036
+3.19%
$3.6 million $628
Feb 24, 2026 $0.00339
-0.46%
$-- $2,680
Feb 23, 2026 $0.00348
-2.29%
$-- $1,629
Feb 22, 2026 $0.00354
+2.06%
$3.54 million $92
Feb 21, 2026 $0.00346
-5.17%
$3.46 million $245
Feb 20, 2026 $0.00348
-1.51%
$3.48 million $59
Feb 19, 2026 $0.00416
-12.64%
$-- $1,258
Feb 18, 2026 $0.00325
-1.60%
$3.25 million $134
Feb 17, 2026 $0.00341
+0.00%
$-- $20
Feb 16, 2026 $0.00343
+3.75%
$3.43 million $189
Feb 15, 2026 $0.00308
-5.22%
$3.08 million $1,190
Feb 14, 2026 $0.00323
+0.46%
$-- $484
Feb 13, 2026 $0.00315
+0.06%
$3.15 million $2,694
Feb 11, 2026 $0.00308
+1.28%
$-- $6
Feb 10, 2026 $0.0031
-1.34%
$3.1 million $482
Feb 9, 2026 $0.00332
+2.60%
$3.32 million $2
Feb 8, 2026 $0.00326
+2.53%
$3.26 million $96
Feb 7, 2026 $0.00322
+0.00%
$-- $51
Feb 6, 2026 $0.00328
+8.17%
$3.28 million $49
Feb 5, 2026 $0.00313
-11.10%
$3.13 million $176
Feb 4, 2026 $0.00361
+4.13%
$3.61 million $98
Feb 3, 2026 $0.00354
+0.00%
$3.54 million $29
Feb 2, 2026 $0.0036
+4.17%
$-- $5
Feb 1, 2026 $0.00357
+0.00%
$-- $12
Jan 31, 2026 $0.00364
-14.23%
$3.64 million $332
Jan 29, 2026 $0.00462
+0.00%
$-- $21
Jan 28, 2026 $0.00465
-0.47%
$4.65 million $21
Jan 27, 2026 $0.00482
+0.97%
$4.82 million $1,086
Jan 26, 2026 $0.00487
+0.00%
$-- $10
Jan 25, 2026 $0.00488
+0.00%
$-- $28