Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00185
+1.07%
$1.85 million $28
Sep 15, 7 AM $0.00184
+0.00%
$1.84 million $92
Sep 15, 4 AM $0.00183
+0.00%
$-- $96
Sep 15, 3 AM $0.00183
+0.00%
$1.83 million $91
Sep 14, 11 PM $0.00184
-0.01%
$-- $89
Sep 14, 10 PM $0.00185
+0.00%
$1.85 million $88
Sep 14, 8 PM $0.00187
-0.27%
$1.87 million $98
Sep 14, 5 PM $0.00186
-0.06%
$1.86 million $97
Sep 14, 4 PM $0.00185
+0.00%
$1.85 million $95
Sep 14, 3 PM $0.00185
-0.06%
$1.85 million $94
Sep 14, 2 PM $0.00186
-0.55%
$1.86 million $88
Sep 14, 12 PM $0.00187
+0.04%
$1.87 million $90
Sep 14, 9 AM $0.00194
-0.01%
$1.94 million $51
Sep 14, 6 AM $0.00196
+0.00%
$1.96 million $42
Sep 14, 5 AM $0.00197
+0.00%
$1.97 million $40
Sep 14, 4 AM $0.00197
+0.00%
$1.97 million $47
Sep 13, 11 PM $0.00194
-0.03%
$1.94 million $58
Sep 13, 8 PM $0.00197
+0.00%
$1.97 million $57
Sep 13, 4 PM $0.00194
+0.00%
$1.94 million $69
Sep 13, 3 PM $0.00194
+0.00%
$1.94 million $156
Sep 13, 2 PM $0.00193
+0.00%
$1.93 million $153
Sep 13, 11 AM $0.00192
+0.18%
$1.92 million $151
Sep 13, 10 AM $0.00192
+0.00%
$1.92 million $152
Sep 13, 8 AM $0.00193
+0.00%
$1.93 million $149
Sep 13, 6 AM $0.00194
+0.00%
$1.94 million $138
Sep 13, 5 AM $0.00193
+0.04%
$1.93 million $138
Sep 13, 2 AM $0.00195
+0.00%
$1.95 million $129
Sep 12, 7 PM $0.00193
+0.03%
$1.93 million $131
Sep 12, 4 PM $0.00197
-0.10%
$1.97 million $118
Sep 12, 3 PM $0.00199
-3.50%
$1.99 million $109
Sep 12, 9 AM $0.00199
+0.00%
$1.99 million $595
Sep 12, 5 AM $0.00199
+0.00%
$1.99 million $580
Sep 11, 3 PM $0.00197
+0.07%
$1.97 million $578
Sep 11, 2 PM $0.00199
-0.01%
$1.99 million $542
Sep 11, 1 PM $0.00194
-4.31%
$1.94 million $542
Sep 11, 11 AM $0.00192
+0.23%
$1.92 million $14
Sep 11, 10 AM $0.00192
+0.00%
$1.92 million $19
Sep 11, 9 AM $0.00192
+0.00%
$1.92 million $16
Sep 11, 6 AM $0.00193
+0.00%
$1.93 million $20
Sep 10, 10 PM $0.00192
+0.05%
$1.92 million $92
Sep 10, 8 PM $0.00193
-0.06%
$1.93 million $91
Sep 10, 6 PM $0.00191
+0.00%
$1.91 million $90
Sep 10, 5 PM $0.00191
+0.00%
$1.91 million $89
Sep 10, 2 PM $0.00191
+0.00%
$1.91 million $100
Sep 10, 11 AM $0.00193
+0.00%
$1.93 million $117
Sep 10, 8 AM $0.00194
-0.05%
$1.94 million $118
Sep 10, 7 AM $0.00194
+0.00%
$1.94 million $115
Sep 10, 6 AM $0.00196
+0.00%
$1.96 million $98
Sep 10, 4 AM $0.00199
+0.00%
$1.99 million $97
Sep 10, 3 AM $0.00199
+0.00%
$1.99 million $76