Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.00429
+2.52%
$4.29 million $3,386
Apr 14, 12 PM $0.00418
-3.14%
$4.18 million $3,379
Apr 14, 11 AM $0.00432
-0.01%
$4.32 million $2,834
Apr 14, 9 AM $0.00421
+0.00%
$4.21 million $3,552
Apr 14, 8 AM $0.00419
+0.00%
$4.19 million $3,548
Apr 14, 7 AM $0.00419
+0.00%
$4.19 million $3,556
Apr 14, 6 AM $0.0042
-0.47%
$4.2 million $3,549
Apr 14, 5 AM $0.00421
+0.00%
$4.21 million $2,127
Apr 14, 12 AM $0.00427
+0.00%
$4.27 million $2,144
Apr 13, 11 PM $0.00427
+0.50%
$4.27 million $2,131
Apr 13, 10 PM $0.00425
+0.00%
$4.25 million $2,119
Apr 13, 6 PM $0.0044
+0.00%
$4.4 million $2,098
Apr 13, 1 PM $0.00435
-1.07%
$4.35 million $3,348
Apr 13, 12 PM $0.00443
+0.00%
$4.43 million $3,395
Apr 13, 9 AM $0.00447
-2.59%
$4.47 million $3,392
Apr 13, 6 AM $0.00458
+0.08%
$4.58 million $3,694
Apr 13, 5 AM $0.00447
+0.00%
$4.47 million $3,577
Apr 13, 4 AM $0.00447
+7.71%
$4.47 million $3,578
Apr 13, 3 AM $0.00416
+0.00%
$4.16 million $2,268
Apr 13, 2 AM $0.00418
+0.27%
$4.18 million $11
Apr 12, 6 PM $0.00417
+3.36%
$4.17 million $2,266
Apr 12, 5 PM $0.00404
-3.16%
$4.04 million $2,140
Apr 12, 4 PM $0.00417
+1.30%
$4.17 million $1,431
Apr 12, 12 PM $0.004
+0.00%
$4 million $1,312
Apr 12, 11 AM $0.00399
+0.00%
$3.99 million $1,424
Apr 12, 8 AM $0.00399
+0.15%
$3.99 million $1,421
Apr 12, 7 AM $0.00398
-1.85%
$3.98 million $1,412
Apr 11, 6 PM $0.00413
-0.02%
$4.13 million $904
Apr 11, 5 PM $0.00415
+8.57%
$4.15 million $929
Apr 11, 4 PM $0.00408
-0.14%
$4.08 million $917
Apr 11, 3 PM $0.00401
-0.18%
$4.01 million $976
Apr 11, 12 PM $0.00402
-1.10%
$4.02 million $2,238
Apr 11, 8 AM $0.00406
+0.00%
$4.06 million $2,212
Apr 11, 6 AM $0.00406
-7.47%
$4.06 million $2,264
Apr 11, 3 AM $0.00439
+0.00%
$4.39 million $2,183
Apr 10, 8 PM $0.00441
-1.60%
$4.41 million $2,356
Apr 10, 7 PM $0.00448
+4.00%
$4.48 million $2,157
Apr 10, 6 PM $0.00432
+0.12%
$4.32 million $2,151
Apr 10, 5 PM $0.00427
+0.14%
$4.27 million $2,118
Apr 10, 4 PM $0.00431
+5.55%
$4.31 million $1,987
Apr 10, 3 PM $0.00408
+0.10%
$4.08 million $1,657
Apr 10, 2 PM $0.00396
-2.33%
$3.96 million $1,556
Apr 10, 1 PM $0.00406
+3.00%
$4.06 million $1,067
Apr 10, 9 AM $0.00388
+0.00%
$3.88 million $1,141
Apr 10, 8 AM $0.00389
-0.49%
$3.89 million $1,140
Apr 10, 7 AM $0.00395
+0.00%
$3.95 million $1,159
Apr 10, 6 AM $0.00395
-0.83%
$3.95 million $1,166
Apr 10, 5 AM $0.00397
-11.52%
$3.97 million $1,084
Apr 10, 4 AM $0.00449
+2.03%
$4.49 million $1,052
Apr 9, 4 PM $0.00444
+0.00%
$4.44 million $1,027