Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00422
+0.00%
$4.22 million $1,727
Apr 23, 6 PM $0.00422
-2.03%
$4.22 million $1,727
Apr 23, 1 PM $0.00421
+0.00%
$4.21 million $1,754
Apr 23, 12 PM $0.00419
+0.86%
$4.19 million $1,755
Apr 23, 11 AM $0.00415
-3.34%
$4.15 million $1,686
Apr 23, 10 AM $0.0043
+0.00%
$4.3 million $1,698
Apr 23, 7 AM $0.00433
-0.84%
$4.33 million $1,649
Apr 23, 6 AM $0.00439
+0.00%
$4.39 million $1,223
Apr 23, 2 AM $0.00437
+0.00%
$4.37 million $1,322
Apr 22, 6 PM $0.00466
+0.00%
$4.66 million $1,443
Apr 22, 5 PM $0.00466
+7.03%
$4.66 million $1,502
Apr 22, 1 PM $0.00435
+0.36%
$4.35 million $1,285
Apr 22, 12 PM $0.00434
+0.00%
$4.34 million $1,280
Apr 22, 11 AM $0.00434
+0.02%
$4.34 million $1,280
Apr 22, 8 AM $0.00436
+0.00%
$4.36 million $1,754
Apr 22, 7 AM $0.00436
-6.39%
$4.36 million $1,755
Apr 22, 4 AM $0.00459
+0.00%
$4.59 million $2,597
Apr 22, 3 AM $0.00459
+0.00%
$4.59 million $2,568
Apr 22, 12 AM $0.00454
+0.04%
$4.54 million $2,564
Apr 21, 8 PM $0.00434
+0.00%
$4.34 million $2,198
Apr 21, 6 PM $0.00411
-3.70%
$4.11 million $2,197
Apr 21, 5 PM $0.00426
+0.66%
$4.26 million $2,287
Apr 21, 2 PM $0.00425
+0.00%
$4.25 million $2,265
Apr 21, 1 PM $0.00425
+0.08%
$4.25 million $2,263
Apr 21, 12 PM $0.00426
+0.07%
$4.26 million $2,226
Apr 21, 11 AM $0.00419
+0.00%
$4.19 million $2,238
Apr 21, 9 AM $0.0044
+4.93%
$4.4 million $2,269
Apr 21, 7 AM $0.00397
+0.12%
$3.97 million $1,796
Apr 21, 6 AM $0.00397
+0.00%
$3.97 million $1,794
Apr 21, 5 AM $0.00423
-4.06%
$4.23 million $1,801
Apr 20, 9 PM $0.00429
+0.00%
$4.29 million $251
Apr 20, 8 PM $0.00428
+0.00%
$4.28 million $253
Apr 20, 6 PM $0.00434
-2.04%
$4.34 million $257
Apr 20, 5 PM $0.00443
-2.05%
$4.43 million $223
Apr 20, 12 PM $0.0045
+0.00%
$4.5 million $1,019
Apr 20, 11 AM $0.00449
-2.51%
$4.49 million $1,017
Apr 20, 9 AM $0.00461
+0.00%
$4.61 million $1,013
Apr 20, 7 AM $0.00469
+3.60%
$4.69 million $1,055
Apr 20, 6 AM $0.00453
+0.69%
$4.53 million $984
Apr 20, 5 AM $0.00452
+0.06%
$4.52 million $1,037
Apr 19, 11 PM $0.00448
+0.00%
$4.48 million $1,061
Apr 19, 9 PM $0.00453
+0.03%
$4.53 million $1,060
Apr 19, 7 PM $0.00458
-0.28%
$4.58 million $1,049
Apr 19, 6 PM $0.00459
+0.00%
$4.59 million $1,052
Apr 19, 3 PM $0.00463
-4.27%
$4.63 million $1,052
Apr 19, 1 PM $0.00479
+6.03%
$4.79 million $1,140
Apr 19, 12 PM $0.00451
+3.63%
$4.51 million $1,040
Apr 19, 11 AM $0.00434
-0.18%
$4.34 million $950
Apr 19, 9 AM $0.00436
+0.75%
$4.36 million $973
Apr 19, 8 AM $0.00428
+0.16%
$4.28 million $946