Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.00431
-0.88%
$4.31 million $1,379
Apr 30, 7 AM $0.00401
+0.00%
$4.01 million $460
Apr 30, 6 AM $0.00402
+0.00%
$4.02 million $464
Apr 29, 1 PM $0.00405
-2.84%
$4.05 million $1,460
Apr 29, 12 PM $0.00421
+0.01%
$4.21 million $1,209
Apr 29, 11 AM $0.00416
-0.76%
$4.16 million $1,194
Apr 29, 10 AM $0.00419
+6.57%
$4.19 million $1,013
Apr 29, 8 AM $0.00393
-0.40%
$3.93 million $1,026
Apr 29, 6 AM $0.00397
-1.03%
$3.97 million $1,031
Apr 29, 5 AM $0.00402
+0.00%
$4.02 million $67
Apr 29, 4 AM $0.00401
+0.31%
$4.01 million $74
Apr 29, 2 AM $0.00398
+0.00%
$3.98 million $209
Apr 28, 12 PM $0.00392
-0.03%
$3.92 million $404
Apr 28, 8 AM $0.00399
+0.75%
$3.99 million $1,379
Apr 28, 4 AM $0.00397
-0.65%
$3.97 million $1,375
Apr 28, 3 AM $0.004
+0.00%
$4 million $1,214
Apr 28, 2 AM $0.004
+0.00%
$4 million $1,161
Apr 27, 8 PM $0.00398
-0.44%
$3.98 million $1,258
Apr 27, 7 PM $0.004
+0.00%
$4 million $1,271
Apr 27, 6 PM $0.004
+1.51%
$4 million $1,270
Apr 27, 5 PM $0.00394
+2.32%
$3.94 million $1,222
Apr 27, 4 PM $0.00386
+5.14%
$3.86 million $1,167
Apr 27, 10 AM $0.00371
-2.13%
$3.71 million $1,089
Apr 27, 6 AM $0.00377
+0.00%
$3.77 million $159
Apr 27, 3 AM $0.00383
-0.04%
$3.83 million $593
Apr 27, 2 AM $0.00383
-2.31%
$3.83 million $595
Apr 27, 1 AM $0.00392
+0.00%
$3.92 million $563
Apr 27, 12 AM $0.00393
-0.27%
$3.93 million $601
Apr 26, 7 PM $0.00392
+0.01%
$3.92 million $569
Apr 26, 4 PM $0.00399
+0.00%
$3.99 million $562
Apr 26, 1 PM $0.00396
-0.77%
$3.96 million $542
Apr 26, 12 PM $0.00399
+0.00%
$3.99 million $540
Apr 26, 10 AM $0.00399
+0.06%
$3.99 million $550
Apr 26, 5 AM $0.00407
-2.15%
$4.07 million $1,061
Apr 26, 4 AM $0.00414
+0.91%
$4.14 million $995
Apr 26, 1 AM $0.0041
-0.01%
$4.1 million $678
Apr 25, 12 PM $0.00406
-1.67%
$4.06 million $762
Apr 25, 8 AM $0.00416
+0.09%
$4.16 million $749
Apr 25, 6 AM $0.00415
+0.08%
$4.15 million $1,309
Apr 25, 5 AM $0.00414
-1.10%
$4.14 million $1,302
Apr 25, 2 AM $0.00422
+0.00%
$4.22 million $749
Apr 24, 11 PM $0.00398
+0.00%
$3.98 million $610
Apr 24, 8 PM $0.00415
+0.00%
$4.15 million $606
Apr 24, 7 PM $0.00415
+0.00%
$4.15 million $611
Apr 24, 6 PM $0.00414
+0.00%
$4.14 million $611
Apr 24, 5 PM $0.00414
+0.00%
$4.14 million $696
Apr 24, 4 PM $0.00417
+0.25%
$4.17 million $692
Apr 24, 3 PM $0.00417
+0.35%
$4.17 million $684
Apr 24, 1 PM $0.0042
+0.00%
$4.2 million $679
Apr 24, 6 AM $0.00418
-1.22%
$4.18 million $2,167