Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.00365
+0.00%
$3.65 million $1,127
May 8, 1 AM $0.00365
-0.44%
$3.65 million $1,130
May 7, 11 PM $0.0036
-0.06%
$3.6 million $1,092
May 7, 2 PM $0.00371
+0.00%
$3.71 million $1,272
May 7, 11 AM $0.00358
-1.07%
$3.58 million $1,278
May 7, 7 AM $0.00368
+0.00%
$3.68 million $1,319
May 7, 5 AM $0.00365
+10.23%
$3.65 million $4,026
May 7, 4 AM $0.00336
+0.00%
$3.36 million $3,102
May 6, 4 PM $0.00338
-4.99%
$3.38 million $3,225
May 6, 3 PM $0.00358
-3.36%
$3.58 million $3,598
May 6, 2 PM $0.0037
+0.00%
$3.7 million $3,768
May 6, 6 AM $0.00383
-4.93%
$3.83 million $4,482
May 6, 5 AM $0.00403
+17.75%
$4.03 million $3,513
May 6, 4 AM $0.00342
+2.28%
$3.42 million $1,307
May 6, 3 AM $0.00341
+0.73%
$3.41 million $1,250
May 6, 1 AM $0.00342
+9.39%
$3.42 million $1,017
May 6, 12 AM $0.00314
+0.00%
$3.14 million $1,017
May 5, 9 PM $0.00341
-10.20%
$3.41 million $951
May 5, 5 PM $0.00377
+0.00%
$3.77 million $1,953
May 5, 4 PM $0.00377
-1.44%
$3.77 million $1,982
May 5, 3 PM $0.00394
+0.00%
$3.94 million $1,804
May 5, 2 PM $0.00394
+0.00%
$3.94 million $1,759
May 5, 12 PM $0.00384
+6.78%
$3.84 million $1,774
May 5, 11 AM $0.0036
-5.73%
$3.6 million $1,508
May 5, 8 AM $0.00352
+0.03%
$3.52 million $986
May 5, 12 AM $0.00408
+0.00%
$4.08 million $1,355
May 4, 5 PM $0.0041
-0.04%
$4.1 million $1,352
May 4, 2 PM $0.00409
+0.00%
$4.09 million $1,308
May 4, 5 AM $0.00388
+0.05%
$3.88 million $1,276
May 4, 4 AM $0.00398
-2.89%
$3.98 million $1,170
May 3, 7 PM $0.00409
+0.00%
$4.09 million $1,176
May 3, 5 PM $0.00402
+0.00%
$4.02 million $1,116
May 3, 4 PM $0.00402
-2.39%
$4.02 million $1,115
May 3, 1 PM $0.00401
-0.65%
$4.01 million $213
May 3, 9 AM $0.00386
-2.24%
$3.86 million $212
May 3, 8 AM $0.00395
+0.00%
$3.95 million $200
May 3, 7 AM $0.00389
+0.20%
$3.89 million $201
May 3, 12 AM $0.0038
+0.00%
$3.8 million $204
May 2, 4 PM $0.00385
+0.00%
$3.85 million $209
May 2, 9 AM $0.00422
-0.01%
$4.22 million $1,027
May 2, 3 AM $0.00419
+0.00%
$4.19 million $1,054
May 2, 2 AM $0.00422
+0.00%
$4.22 million $1,041
May 1, 7 PM $0.00416
+0.00%
$4.16 million $1,034
May 1, 3 PM $0.00418
-0.54%
$4.18 million $1,040
May 1, 2 PM $0.00417
+0.45%
$4.17 million $1,014
May 1, 1 PM $0.00415
-0.16%
$4.15 million $1,006
May 1, 10 AM $0.00412
-4.02%
$4.12 million $1,001
May 1, 5 AM $0.00413
+0.60%
$4.13 million $1,001
May 1, 4 AM $0.00413
-0.18%
$4.13 million $1,002
Apr 30, 5 PM $0.00403
+8.28%
$4.03 million $977