Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00336
+0.12%
$3.36 million $2,568
May 12, 2 AM $0.00336
+4.41%
$-- $2,419
May 12, 1 AM $0.00322
-1.71%
$3.22 million $2,444
May 12, 12 AM $0.00328
-0.68%
$3.28 million $2,580
May 11, 11 PM $0.00332
-0.12%
$3.32 million $2,590
May 11, 6 PM $0.00325
+2.29%
$3.25 million $2,621
May 11, 5 PM $0.00318
-0.01%
$3.18 million $2,600
May 11, 3 PM $0.00317
+0.00%
$3.17 million $2,642
May 11, 2 PM $0.00318
-1.01%
$3.18 million $2,637
May 11, 1 PM $0.00323
-3.39%
$3.23 million $3,049
May 11, 11 AM $0.00352
+0.42%
$3.52 million $1,981
May 11, 10 AM $0.00351
+1.17%
$3.51 million $2,200
May 11, 9 AM $0.00346
-1.93%
$3.46 million $2,221
May 11, 8 AM $0.00355
+4.88%
$3.55 million $2,191
May 11, 7 AM $0.00338
+9.60%
$3.38 million $2,013
May 11, 6 AM $0.00308
-2.25%
$3.08 million $1,703
May 11, 1 AM $0.00292
+1.04%
$2.92 million $1,136
May 11, 12 AM $0.00289
+0.00%
$2.89 million $1,138
May 10, 11 PM $0.00308
+3.15%
$3.08 million $1,193
May 10, 9 PM $0.00343
+0.00%
$3.43 million $1,020
May 10, 7 PM $0.00306
+0.00%
$3.06 million $925
May 10, 5 PM $0.00293
-0.70%
$2.93 million $926
May 10, 3 PM $0.00297
+0.00%
$2.97 million $896
May 10, 2 PM $0.003
+1.92%
$3 million $894
May 10, 1 PM $0.00302
+0.00%
$3.02 million $529
May 10, 11 AM $0.00305
+1.41%
$3.05 million $565
May 10, 10 AM $0.00301
-1.81%
$3.01 million $561
May 10, 8 AM $0.00294
-0.24%
$2.94 million $297
May 10, 6 AM $0.00356
+0.02%
$3.56 million $769
May 10, 3 AM $0.00368
+2.62%
$3.68 million $686
May 10, 2 AM $0.00357
+4.91%
$3.57 million $507
May 10, 1 AM $0.0034
+1.20%
$3.4 million $505
May 9, 6 PM $0.003
+0.00%
$3 million $591
May 9, 2 PM $0.00388
+0.15%
$3.88 million $597
May 9, 1 PM $0.00388
-3.07%
$3.88 million $541
May 9, 7 AM $0.00371
-3.73%
$3.71 million $1,072
May 9, 6 AM $0.00398
+0.00%
$3.98 million $639
May 9, 5 AM $0.00398
-1.46%
$3.98 million $617
May 9, 1 AM $0.00384
-0.56%
$3.84 million $1,233
May 9, 12 AM $0.00388
+0.00%
$3.88 million $1,264
May 8, 5 PM $0.00361
+0.00%
$3.61 million $1,175
May 8, 2 PM $0.00366
+1.32%
$3.66 million $1,170
May 8, 12 PM $0.00358
-2.44%
$3.58 million $1,118
May 8, 11 AM $0.00366
-1.80%
$3.66 million $1,126
May 8, 10 AM $0.00383
+7.26%
$3.83 million $1,135
May 8, 9 AM $0.00351
-0.98%
$3.51 million $667
May 8, 7 AM $0.00358
+0.00%
$3.58 million $661
May 8, 6 AM $0.00358
-0.09%
$3.58 million $662
May 8, 5 AM $0.00349
-7.83%
$3.49 million $642
May 8, 3 AM $0.00385
+5.26%
$3.85 million $1,321