Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.00377
+0.01%
$3.77 million $765
May 17, 5 PM $0.00385
+0.22%
$3.85 million $768
May 17, 2 PM $0.00349
+1.10%
$3.49 million $694
May 17, 1 PM $0.00346
-0.13%
$3.46 million $641
May 17, 7 AM $0.00367
-1.97%
$3.67 million $760
May 17, 6 AM $0.00374
+0.44%
$3.74 million $1,071
May 17, 4 AM $0.0036
+0.17%
$3.6 million $501
May 16, 11 PM $0.00329
+0.00%
$3.29 million $483
May 16, 1 PM $0.00355
-0.14%
$3.55 million $562
May 16, 12 PM $0.00355
+0.00%
$3.55 million $536
May 16, 9 AM $0.00353
+0.00%
$3.53 million $543
May 16, 8 AM $0.00353
+1.41%
$3.53 million $534
May 16, 7 AM $0.00343
-2.99%
$3.43 million $1,641
May 16, 6 AM $0.00354
-1.37%
$3.54 million $1,364
May 16, 4 AM $0.00351
+0.21%
$3.51 million $1,345
May 16, 1 AM $0.00353
+0.00%
$3.53 million $1,432
May 15, 9 PM $0.00372
+0.00%
$3.72 million $1,358
May 15, 5 PM $0.00388
+0.00%
$3.88 million $1,268
May 15, 12 PM $0.00374
-2.02%
$3.74 million $1,289
May 15, 11 AM $0.00382
-1.96%
$3.82 million $1,299
May 15, 10 AM $0.00378
-0.01%
$3.78 million $1,302
May 15, 9 AM $0.0038
+0.00%
$3.8 million $1,300
May 15, 8 AM $0.00379
-1.86%
$3.79 million $1,298
May 15, 4 AM $0.00377
+0.00%
$3.77 million $530
May 14, 5 PM $0.0039
+0.11%
$3.9 million $533
May 14, 4 PM $0.0039
+1.98%
$3.9 million $514
May 14, 3 PM $0.00383
+0.00%
$3.83 million $524
May 14, 1 PM $0.00386
-0.73%
$3.86 million $570
May 14, 7 AM $0.00332
+0.01%
$3.32 million $892
May 14, 6 AM $0.00332
-1.71%
$3.32 million $892
May 14, 5 AM $0.00323
+0.00%
$3.23 million $529
May 13, 3 PM $0.00324
+0.10%
$3.24 million $532
May 13, 2 PM $0.00336
+0.08%
$3.36 million $548
May 13, 1 PM $0.00333
+0.00%
$3.33 million $501
May 13, 11 AM $0.00336
+10.42%
$3.36 million $501
May 13, 10 AM $0.00325
+0.12%
$3.25 million $406
May 13, 9 AM $0.00329
-1.57%
$3.29 million $217
May 13, 6 AM $0.00324
+1.12%
$3.24 million $134
May 13, 5 AM $0.0032
+0.85%
$3.2 million $116
May 13, 4 AM $0.00317
+6.28%
$3.17 million $342
May 12, 7 PM $0.00321
+0.00%
$3.21 million $404
May 12, 6 PM $0.00323
+0.00%
$3.23 million $371
May 12, 3 PM $0.00298
+0.00%
$2.98 million $438
May 12, 2 PM $0.00323
+0.00%
$3.23 million $483
May 12, 1 PM $0.00323
+0.51%
$3.23 million $1,702
May 12, 11 AM $0.00327
+0.00%
$3.27 million $1,793
May 12, 9 AM $0.00338
+0.00%
$3.38 million $1,852
May 12, 8 AM $0.00338
+0.00%
$3.38 million $1,876
May 12, 6 AM $0.0033
+0.00%
$3.3 million $2,854
May 12, 5 AM $0.00337
+0.10%
$3.37 million $2,854