Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.00362
+0.01%
$3.62 million $2,206
May 23, 1 PM $0.00362
-2.64%
$3.62 million $2,197
May 23, 10 AM $0.00363
+0.00%
$3.63 million $71
May 23, 9 AM $0.00364
+0.00%
$3.64 million $70
May 23, 8 AM $0.00364
+0.21%
$3.64 million $86
May 23, 6 AM $0.00373
+0.00%
$3.73 million $244
May 23, 5 AM $0.00373
-0.10%
$3.73 million $245
May 22, 7 PM $0.0037
+0.02%
$3.7 million $211
May 22, 2 PM $0.00371
+0.00%
$3.71 million $1,845
May 22, 1 PM $0.00374
+0.00%
$3.74 million $1,798
May 22, 8 AM $0.00365
-2.38%
$3.65 million $1,816
May 22, 7 AM $0.00371
-0.80%
$3.71 million $1,731
May 21, 6 PM $0.00371
-0.04%
$3.71 million $1,650
May 21, 5 PM $0.00372
-0.19%
$3.72 million $1,646
May 21, 4 PM $0.00373
+4.63%
$3.73 million $1,738
May 21, 3 PM $0.00358
+0.00%
$3.58 million $137
May 21, 1 PM $0.00348
+0.00%
$3.48 million $124
May 21, 12 PM $0.00349
+2.34%
$3.49 million $132
May 21, 10 AM $0.00368
+0.00%
$3.68 million $168
May 21, 9 AM $0.00368
+1.67%
$3.68 million $162
May 20, 5 PM $0.00365
+0.25%
$3.65 million $465
May 20, 4 PM $0.00364
-3.45%
$3.64 million $452
May 20, 2 PM $0.00381
+0.04%
$3.81 million $378
May 20, 1 PM $0.00381
+0.00%
$3.81 million $433
May 20, 12 PM $0.00381
-1.39%
$3.81 million $434
May 20, 11 AM $0.00387
+0.00%
$3.87 million $405
May 20, 10 AM $0.00389
+0.00%
$3.89 million $394
May 20, 7 AM $0.00389
-0.36%
$3.89 million $404
May 20, 6 AM $0.00391
-2.87%
$3.91 million $393
May 20, 5 AM $0.00399
+6.73%
$3.99 million $930
May 20, 4 AM $0.00374
-1.00%
$3.74 million $777
May 19, 8 PM $0.00379
+4.21%
$3.79 million $722
May 19, 6 PM $0.0037
+2.76%
$3.7 million $628
May 19, 3 PM $0.00374
+0.00%
$3.74 million $625
May 19, 2 PM $0.00367
-6.34%
$3.67 million $625
May 19, 10 AM $0.00383
+0.00%
$3.83 million $624
May 19, 8 AM $0.00392
+0.00%
$3.92 million $657
May 19, 7 AM $0.00392
-0.32%
$3.92 million $657
May 19, 6 AM $0.00396
-7.32%
$3.96 million $668
May 19, 5 AM $0.00348
-1.67%
$3.48 million $123
May 18, 11 PM $0.00335
-0.03%
$3.35 million $557
May 18, 1 PM $0.00348
+0.00%
$3.48 million $624
May 18, 10 AM $0.00341
+0.00%
$3.41 million $615
May 18, 9 AM $0.00341
-2.50%
$3.41 million $597
May 18, 7 AM $0.00353
+0.75%
$3.53 million $604
May 18, 6 AM $0.0035
-0.41%
$3.5 million $604
May 18, 5 AM $0.00352
-0.80%
$3.52 million $1,045
May 18, 1 AM $0.00356
+0.00%
$3.56 million $650
May 18, 12 AM $0.00359
+0.00%
$3.59 million $639
May 17, 11 PM $0.00359
+0.00%
$3.59 million $665