Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.00292
+0.49%
$2.92 million $53
Jun 7, 3 AM $0.0029
-0.01%
$2.9 million $26
Jun 6, 11 PM $0.0028
+0.00%
$2.8 million $26
Jun 6, 6 PM $0.00282
+0.47%
$2.82 million $24
Jun 6, 5 PM $0.00281
-0.36%
$2.81 million $23
Jun 6, 8 AM $0.00285
+0.00%
$2.85 million $63
Jun 6, 4 AM $0.00278
+0.00%
$2.78 million $65
Jun 6, 1 AM $0.00281
+0.00%
$2.81 million $59
Jun 5, 5 PM $0.00279
+0.00%
$2.79 million $71
Jun 5, 2 PM $0.00285
+2.31%
$2.85 million $19
Jun 5, 1 PM $0.00279
-0.26%
$2.79 million $28
Jun 5, 11 AM $0.00278
+0.00%
$2.78 million $26
Jun 5, 3 AM $0.0028
+0.00%
$2.8 million $102
Jun 5, 1 AM $0.00283
+0.00%
$2.83 million $102
Jun 4, 11 PM $0.00285
-0.84%
$2.85 million $92
Jun 4, 2 PM $0.00287
+0.61%
$2.87 million $146
Jun 4, 8 AM $0.0028
+0.00%
$2.8 million $183
Jun 4, 6 AM $0.00283
+0.00%
$2.83 million $130
Jun 4, 1 AM $0.00298
+0.00%
$2.98 million $135
Jun 3, 9 PM $0.00303
+3.83%
$3.03 million $134
Jun 3, 2 PM $0.00297
+3.42%
$2.97 million $73
Jun 3, 11 AM $0.0029
+0.00%
$2.9 million $78
Jun 3, 6 AM $0.00292
+0.00%
$2.92 million $59
Jun 3, 3 AM $0.00296
+0.00%
$2.96 million $58
Jun 3, 1 AM $0.00298
+0.00%
$2.98 million $57
Jun 2, 7 PM $0.00303
+0.00%
$3.03 million $75
Jun 2, 2 PM $0.0031
+3.47%
$3.1 million $2,351
Jun 2, 12 PM $0.00298
+0.00%
$2.98 million $2,443
Jun 2, 3 AM $0.00307
+0.00%
$3.07 million $2,508
Jun 1, 7 PM $0.00307
+0.14%
$3.07 million $2,423
Jun 1, 6 PM $0.00307
+0.00%
$3.07 million $2,422
Jun 1, 4 PM $0.00305
+0.00%
$3.05 million $2,420
Jun 1, 3 PM $0.00305
-5.67%
$3.05 million $2,263
Jun 1, 10 AM $0.00326
+0.00%
$3.26 million $91
Jun 1, 9 AM $0.00316
+0.00%
$3.16 million $88
Jun 1, 7 AM $0.00311
+0.00%
$3.11 million $102
Jun 1, 5 AM $0.00315
+0.00%
$3.15 million $2,621
May 31, 9 PM $0.00319
+0.03%
$3.19 million $2,477
May 31, 4 PM $0.00325
+0.00%
$3.25 million $2,536
May 31, 3 PM $0.0033
+0.00%
$3.3 million $2,568
May 31, 2 PM $0.00333
+0.00%
$3.33 million $2,571
May 31, 1 PM $0.00333
+0.00%
$3.33 million $2,556
May 31, 8 AM $0.00342
+0.00%
$3.42 million $2,598
May 31, 5 AM $0.00347
-0.94%
$3.47 million $2,601
May 31, 4 AM $0.00351
+0.00%
$3.51 million $239
May 31, 3 AM $0.0035
+0.00%
$3.5 million $232
May 30, 10 PM $0.00341
+0.00%
$3.41 million $225
May 30, 9 PM $0.00342
+0.00%
$3.42 million $225
May 30, 5 PM $0.00334
-0.15%
$3.34 million $224
May 30, 4 PM $0.00337
+3.38%
$3.37 million $218