Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.00315
+0.00%
$3.15 million $1,049
Jun 14, 6 PM $0.00315
+0.01%
$3.15 million $1,048
Jun 14, 4 PM $0.0032
-1.77%
$3.2 million $1,057
Jun 14, 3 PM $0.00326
+0.15%
$3.26 million $200
Jun 14, 10 AM $0.00332
-0.26%
$3.32 million $307
Jun 14, 7 AM $0.00312
-0.35%
$3.12 million $199
Jun 14, 1 AM $0.00312
+0.00%
$3.12 million $204
Jun 13, 5 PM $0.00317
-0.65%
$3.17 million $214
Jun 13, 3 PM $0.00324
+0.00%
$3.24 million $466
Jun 13, 1 PM $0.0032
+0.00%
$3.2 million $853
Jun 13, 11 AM $0.0032
+7.32%
$3.2 million $849
Jun 13, 10 AM $0.00298
-1.00%
$2.98 million $745
Jun 13, 6 AM $0.00299
-1.27%
$2.99 million $738
Jun 12, 8 PM $0.00309
-0.16%
$3.09 million $724
Jun 12, 7 PM $0.00309
+0.25%
$3.09 million $722
Jun 12, 5 PM $0.0031
-12.02%
$3.1 million $719
Jun 12, 2 PM $0.00354
-3.89%
$3.54 million $568
Jun 12, 11 AM $0.00296
-0.06%
$2.96 million $134
Jun 12, 10 AM $0.00295
-1.77%
$2.95 million $126
Jun 12, 8 AM $0.00298
+1.34%
$2.98 million $83
Jun 12, 7 AM $0.00296
+0.00%
$2.96 million $103
Jun 12, 6 AM $0.00293
+0.00%
$2.93 million $103
Jun 12, 2 AM $0.00299
+0.00%
$2.99 million $106
Jun 11, 3 PM $0.00295
-1.21%
$2.95 million $113
Jun 11, 8 AM $0.00289
+1.10%
$2.89 million $79
Jun 11, 7 AM $0.00287
+0.04%
$2.87 million $71
Jun 11, 6 AM $0.00284
+0.00%
$2.84 million $63
Jun 10, 9 PM $0.00278
+0.02%
$2.78 million $44
Jun 10, 1 PM $0.00283
+0.39%
$2.83 million $56
Jun 10, 11 AM $0.00284
-0.31%
$2.84 million $37
Jun 10, 10 AM $0.00285
+0.00%
$2.85 million $30
Jun 10, 9 AM $0.00284
-0.22%
$2.84 million $28
Jun 10, 7 AM $0.00285
-0.27%
$2.85 million $32
Jun 9, 4 PM $0.0029
+0.00%
$2.9 million $57
Jun 9, 2 PM $0.00294
+0.00%
$2.94 million $72
Jun 9, 1 PM $0.00294
+0.00%
$2.94 million $73
Jun 9, 8 AM $0.003
+0.00%
$3 million $65
Jun 9, 7 AM $0.003
+0.40%
$3 million $64
Jun 9, 6 AM $0.00298
-0.06%
$2.98 million $60
Jun 9, 12 AM $0.00295
+0.00%
$2.95 million $109
Jun 8, 6 AM $0.00305
+0.00%
$3.05 million $135
Jun 8, 4 AM $0.00309
+0.00%
$3.09 million $131
Jun 8, 3 AM $0.003
+0.00%
$-- $122
Jun 8, 2 AM $0.00303
+0.14%
$3.03 million $113
Jun 8, 1 AM $0.00303
-0.75%
$3.03 million $111
Jun 8, 12 AM $0.00304
+0.00%
$3.04 million $109
Jun 7, 10 PM $0.00298
+0.00%
$2.98 million $81
Jun 7, 10 AM $0.00305
-0.05%
$3.05 million $86
Jun 7, 9 AM $0.00301
+2.43%
$3.01 million $42
Jun 7, 8 AM $0.00295
+0.00%
$2.95 million $56