Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.00317
+0.00%
$3.17 million $4,103
Jun 19, 6 PM $0.00317
-0.43%
$3.17 million $4,104
Jun 19, 5 PM $0.00318
-0.54%
$3.18 million $4,128
Jun 19, 4 PM $0.00322
-9.36%
$3.22 million $4,148
Jun 19, 12 PM $0.0035
+0.03%
$3.5 million $4,663
Jun 19, 11 AM $0.00373
+8.91%
$3.73 million $4,762
Jun 19, 10 AM $0.00343
-0.88%
$3.43 million $4,303
Jun 19, 6 AM $0.00343
-1.31%
$3.43 million $3,543
Jun 19, 5 AM $0.00347
-1.55%
$3.47 million $1,107
Jun 19, 4 AM $0.00355
+0.00%
$3.55 million $1,107
Jun 19, 3 AM $0.00356
+0.00%
$3.56 million $1,133
Jun 19, 1 AM $0.00357
+0.00%
$3.57 million $1,111
Jun 18, 9 PM $0.00364
+0.00%
$3.64 million $1,140
Jun 18, 8 PM $0.00362
+0.00%
$3.62 million $1,140
Jun 18, 3 PM $0.00369
+0.05%
$3.69 million $1,143
Jun 18, 2 PM $0.0039
-0.53%
$3.9 million $1,120
Jun 18, 1 PM $0.00392
-3.57%
$3.92 million $1,120
Jun 18, 12 PM $0.00302
+0.00%
$3.02 million $0
Jun 18, 10 AM $0.00297
-0.08%
$2.97 million $80
Jun 18, 4 AM $0.00309
-3.41%
$3.09 million $699
Jun 17, 6 PM $0.0032
-0.69%
$3.2 million $725
Jun 17, 5 PM $0.00318
-1.79%
$3.18 million $734
Jun 17, 3 PM $0.00319
+0.00%
$3.19 million $727
Jun 17, 1 PM $0.00322
+0.03%
$3.22 million $729
Jun 17, 12 PM $0.00322
+0.00%
$3.22 million $731
Jun 17, 10 AM $0.00323
+0.43%
$3.23 million $723
Jun 17, 9 AM $0.00321
+0.00%
$3.21 million $719
Jun 17, 7 AM $0.00321
+0.00%
$3.21 million $824
Jun 17, 6 AM $0.00326
-0.79%
$3.26 million $826
Jun 17, 5 AM $0.00329
-7.82%
$3.29 million $885
Jun 17, 4 AM $0.00336
+11.40%
$3.36 million $480
Jun 17, 3 AM $0.00297
+0.01%
$2.97 million $183
Jun 16, 7 PM $0.00305
+0.00%
$3.05 million $168
Jun 16, 5 PM $0.00306
+0.00%
$3.06 million $164
Jun 16, 3 PM $0.00307
+0.00%
$3.07 million $788
Jun 16, 2 PM $0.00307
+0.00%
$3.07 million $939
Jun 16, 12 PM $0.00311
-0.21%
$3.11 million $963
Jun 16, 9 AM $0.00312
+1.55%
$3.12 million $967
Jun 16, 6 AM $0.00309
+4.12%
$3.09 million $901
Jun 15, 5 PM $0.00303
-2.10%
$3.03 million $1,050
Jun 15, 3 PM $0.00299
+0.71%
$2.99 million $1,825
Jun 15, 2 PM $0.00297
+2.19%
$2.97 million $1,111
Jun 15, 10 AM $0.00285
+0.07%
$2.85 million $1,064
Jun 15, 9 AM $0.00285
+0.03%
$2.85 million $1,151
Jun 15, 6 AM $0.00291
+0.00%
$2.91 million $1,154
Jun 15, 4 AM $0.00292
-3.32%
$2.92 million $1,154
Jun 15, 3 AM $0.00302
+0.00%
$3.02 million $1,082
Jun 15, 1 AM $0.00295
-3.61%
$2.95 million $1,106
Jun 14, 11 PM $0.00303
+0.00%
$3.03 million $1,075
Jun 14, 8 PM $0.003
+0.03%
$3 million $1,050