Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.00282
-1.38%
$2.82 million $4,179
Jun 26, 9 AM $0.00306
+4.89%
$3.06 million $2,864
Jun 26, 8 AM $0.00292
-2.02%
$2.92 million $2,816
Jun 25, 4 PM $0.00281
+0.00%
$2.81 million $2,338
Jun 25, 2 PM $0.00276
+0.00%
$2.76 million $2,407
Jun 25, 1 PM $0.00284
+0.00%
$2.84 million $2,428
Jun 25, 6 AM $0.00372
-0.60%
$3.72 million $421
Jun 25, 5 AM $0.00375
-0.41%
$3.75 million $425
Jun 25, 3 AM $0.00282
+0.00%
$2.82 million $326
Jun 25, 2 AM $0.00292
+0.00%
$2.92 million $358
Jun 24, 5 PM $0.00288
-1.09%
$2.88 million $318
Jun 24, 3 PM $0.00316
+0.00%
$3.16 million $348
Jun 24, 10 AM $0.00313
+3.94%
$3.13 million $1,333
Jun 24, 9 AM $0.00293
-4.13%
$2.93 million $1,293
Jun 24, 6 AM $0.00307
-0.71%
$3.07 million $1,269
Jun 24, 5 AM $0.00309
+0.00%
$3.09 million $1,001
Jun 24, 3 AM $0.00308
+0.00%
$3.08 million $1,012
Jun 24, 1 AM $0.00311
+0.00%
$3.11 million $12
Jun 23, 3 PM $0.0031
+0.00%
$3.1 million $1,006
Jun 23, 2 PM $0.0031
-7.30%
$3.1 million $1,006
Jun 23, 5 AM $0.0032
+0.00%
$3.2 million $4,472
Jun 23, 4 AM $0.0032
+0.00%
$3.2 million $4,494
Jun 23, 3 AM $0.00322
+0.00%
$3.22 million $4,894
Jun 22, 5 PM $0.00324
+0.38%
$3.24 million $4,539
Jun 22, 4 PM $0.00325
+0.00%
$3.25 million $4,576
Jun 22, 3 PM $0.00325
-0.89%
$3.25 million $4,584
Jun 22, 2 PM $0.00328
-0.93%
$3.28 million $4,722
Jun 22, 1 PM $0.00331
-1.22%
$3.31 million $4,677
Jun 22, 12 PM $0.00334
-6.55%
$3.34 million $3,453
Jun 22, 11 AM $0.00333
+0.06%
$3.33 million $1,575
Jun 22, 10 AM $0.0033
+0.00%
$3.3 million $1,569
Jun 22, 9 AM $0.0033
-0.88%
$3.3 million $1,583
Jun 22, 8 AM $0.00332
-2.57%
$3.32 million $1,565
Jun 22, 6 AM $0.00338
+1.04%
$3.38 million $153
Jun 22, 2 AM $0.0034
-0.01%
$3.4 million $117
Jun 22, 12 AM $0.00336
+0.01%
$3.36 million $118
Jun 21, 11 PM $0.00338
+0.00%
$3.38 million $118
Jun 21, 3 PM $0.00338
-0.94%
$3.38 million $117
Jun 21, 10 AM $0.00334
-0.06%
$3.34 million $38
Jun 21, 3 AM $0.00334
+0.00%
$3.34 million $1,115
Jun 21, 2 AM $0.00333
+0.00%
$3.33 million $1,113
Jun 21, 12 AM $0.00333
+0.00%
$3.33 million $1,256
Jun 20, 12 PM $0.0033
+0.00%
$3.3 million $2,063
Jun 20, 11 AM $0.0033
-1.54%
$3.3 million $2,100
Jun 20, 9 AM $0.00334
+0.00%
$3.34 million $2,972
Jun 20, 7 AM $0.00334
+0.00%
$3.34 million $2,938
Jun 20, 6 AM $0.00333
-0.30%
$3.33 million $3,070
Jun 20, 5 AM $0.00334
+8.61%
$3.34 million $4,271
Jun 20, 4 AM $0.00309
+0.00%
$3.09 million $4,026
Jun 20, 3 AM $0.00308
+0.56%
$3.08 million $4,018