Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00299
+0.94%
$2.99 million $1,383
Jul 2, 4 AM $0.00294
-0.01%
$2.94 million $1,282
Jul 2, 1 AM $0.00293
+0.00%
$2.93 million $1,296
Jul 2, 12 AM $0.00295
+0.00%
$2.95 million $1,305
Jul 1, 6 PM $0.00297
-1.43%
$2.97 million $1,311
Jul 1, 5 PM $0.003
+0.00%
$3 million $1,290
Jul 1, 1 PM $0.00297
-1.61%
$2.97 million $1,306
Jul 1, 12 PM $0.00302
-1.30%
$3.02 million $1,305
Jul 1, 11 AM $0.00296
-4.00%
$2.96 million $1,063
Jul 1, 10 AM $0.00287
-6.71%
$2.87 million $482
Jul 1, 6 AM $0.00293
+0.00%
$2.93 million $376
Jul 1, 5 AM $0.00293
-0.41%
$2.93 million $1,404
Jul 1, 2 AM $0.00293
-1.05%
$2.93 million $1,419
Jul 1, 1 AM $0.00295
+0.00%
$2.95 million $1,392
Jun 30, 7 PM $0.00297
-0.09%
$2.97 million $1,402
Jun 30, 2 PM $0.00299
+0.90%
$2.99 million $1,405
Jun 30, 1 PM $0.00296
-0.02%
$2.96 million $1,416
Jun 30, 10 AM $0.00301
-0.18%
$3.01 million $1,432
Jun 30, 8 AM $0.00303
+13.76%
$3.03 million $1,507
Jun 30, 6 AM $0.00272
-7.27%
$2.72 million $2,045
Jun 30, 5 AM $0.00294
+0.07%
$2.94 million $1,137
Jun 30, 3 AM $0.00274
+0.00%
$2.74 million $1,226
Jun 29, 6 PM $0.00277
+0.01%
$2.77 million $1,150
Jun 29, 2 PM $0.0027
-0.65%
$2.7 million $1,160
Jun 29, 1 PM $0.00274
-0.22%
$2.74 million $1,171
Jun 29, 9 AM $0.00279
+0.00%
$2.79 million $1,107
Jun 29, 8 AM $0.00278
-6.76%
$2.78 million $1,105
Jun 29, 7 AM $0.00279
+0.00%
$2.79 million $2,183
Jun 29, 5 AM $0.00277
+0.85%
$2.77 million $2,183
Jun 29, 4 AM $0.00276
-6.96%
$2.76 million $2,166
Jun 28, 5 PM $0.00277
+0.00%
$2.77 million $1,974
Jun 28, 3 PM $0.00278
-0.41%
$2.78 million $1,991
Jun 28, 2 PM $0.00279
-0.12%
$2.79 million $2,001
Jun 28, 8 AM $0.00281
-5.61%
$2.81 million $2,084
Jun 28, 3 AM $0.0028
+0.00%
$2.8 million $3,636
Jun 27, 5 PM $0.00283
-0.51%
$2.83 million $3,833
Jun 27, 4 PM $0.00293
+0.00%
$2.93 million $3,821
Jun 27, 9 AM $0.00288
+4.72%
$2.88 million $7,903
Jun 27, 8 AM $0.00275
-0.41%
$2.75 million $7,931
Jun 27, 7 AM $0.00276
+0.00%
$2.76 million $6,891
Jun 27, 6 AM $0.00276
-6.95%
$2.76 million $6,891
Jun 27, 5 AM $0.00277
-0.66%
$2.77 million $5,261
Jun 27, 4 AM $0.00279
-6.33%
$2.79 million $5,563
Jun 27, 2 AM $0.00281
+0.00%
$2.81 million $4,533
Jun 26, 6 PM $0.00281
-2.04%
$2.81 million $4,573
Jun 26, 5 PM $0.00287
+6.58%
$2.87 million $4,507
Jun 26, 3 PM $0.00281
-0.09%
$2.81 million $4,364
Jun 26, 2 PM $0.00279
+0.00%
$2.79 million $4,376
Jun 26, 12 PM $0.00283
+0.00%
$2.83 million $4,407
Jun 26, 11 AM $0.00283
-6.05%
$2.83 million $6,992