Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.00313
+0.00%
$3.13 million $1,455
Jul 6, 11 AM $0.00318
-1.35%
$3.18 million $2,372
Jul 6, 9 AM $0.00317
+0.00%
$3.17 million $2,318
Jul 6, 8 AM $0.00317
+0.01%
$3.17 million $2,162
Jul 6, 6 AM $0.00311
+0.00%
$3.11 million $2,163
Jul 6, 4 AM $0.00311
-4.57%
$3.11 million $2,155
Jul 5, 11 PM $0.00319
-0.02%
$3.19 million $1,320
Jul 5, 6 PM $0.0031
-1.37%
$3.1 million $1,329
Jul 5, 5 PM $0.00314
+0.00%
$3.14 million $1,341
Jul 5, 3 PM $0.00315
+3.32%
$3.15 million $2,605
Jul 5, 2 PM $0.00305
-0.86%
$3.05 million $2,370
Jul 5, 1 PM $0.00308
-1.19%
$3.08 million $2,423
Jul 5, 12 PM $0.00308
+0.05%
$3.08 million $2,369
Jul 5, 11 AM $0.00308
-1.62%
$3.08 million $2,386
Jul 5, 10 AM $0.00312
-1.35%
$3.12 million $1,523
Jul 5, 9 AM $0.00316
+1.46%
$3.16 million $1,466
Jul 5, 3 AM $0.00309
-0.78%
$3.09 million $1,505
Jul 5, 2 AM $0.00312
+0.03%
$3.12 million $1,255
Jul 5, 1 AM $0.00292
+0.12%
$2.92 million $1,386
Jul 4, 8 PM $0.00296
+0.00%
$2.96 million $1,537
Jul 4, 7 PM $0.00297
+0.00%
$2.97 million $1,651
Jul 4, 5 PM $0.00297
-9.22%
$2.97 million $1,763
Jul 4, 1 PM $0.00306
-3.05%
$3.06 million $653
Jul 4, 9 AM $0.00314
+0.00%
$3.14 million $3,092
Jul 4, 7 AM $0.00314
+0.01%
$3.14 million $3,121
Jul 4, 5 AM $0.00317
+0.00%
$3.17 million $3,349
Jul 4, 3 AM $0.00321
+0.01%
$3.21 million $4,591
Jul 4, 2 AM $0.00319
+0.46%
$3.19 million $4,530
Jul 4, 12 AM $0.00304
+0.25%
$3.04 million $4,195
Jul 3, 11 PM $0.00303
+0.02%
$3.03 million $4,257
Jul 3, 9 PM $0.0031
+0.00%
$3.1 million $4,251
Jul 3, 8 PM $0.0031
-0.14%
$3.1 million $3,857
Jul 3, 6 PM $0.00287
-1.14%
$2.87 million $3,644
Jul 3, 5 PM $0.0029
+0.00%
$2.9 million $3,642
Jul 3, 4 PM $0.0029
-1.48%
$2.9 million $3,663
Jul 3, 3 PM $0.00295
+0.00%
$2.95 million $3,756
Jul 3, 2 PM $0.00294
+0.00%
$2.94 million $3,769
Jul 3, 1 PM $0.00295
-3.92%
$2.95 million $3,857
Jul 3, 12 PM $0.00308
+6.64%
$3.08 million $3,894
Jul 3, 11 AM $0.00288
+0.00%
$-- $3,585
Jul 3, 10 AM $0.00288
-2.88%
$2.88 million $3,647
Jul 3, 5 AM $0.00306
-7.71%
$3.06 million $1,527
Jul 3, 4 AM $0.00332
+5.19%
$3.32 million $1,435
Jul 2, 3 PM $0.00295
+5.13%
$2.95 million $3
Jul 2, 1 PM $0.00281
-4.67%
$2.81 million $300
Jul 2, 11 AM $0.00292
+1.37%
$2.92 million $320
Jul 2, 10 AM $0.00285
-0.70%
$2.85 million $818
Jul 2, 8 AM $0.00288
+0.00%
$-- $1,363
Jul 2, 7 AM $0.00288
-3.05%
$2.88 million $1,363
Jul 2, 6 AM $0.00298
+0.00%
$2.98 million $1,370