Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.000105
+0.00%
$105,192 $979
Jul 17, 4 PM $0.00265
-17.30%
$2.65 million $18
Jul 17, 1 PM $0.000474
+0.00%
$474,343 $1,151
Jul 17, 12 PM $0.00308
+0.00%
$3.08 million $1,168
Jul 17, 11 AM $0.00313
+0.14%
$3.13 million $1,166
Jul 17, 9 AM $0
-100.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.00331
+0.00%
$3.31 million $2
Jul 17, 3 AM $0.00333
+0.00%
$3.33 million $8
Jul 16, 11 PM $0.00334
+0.00%
$3.34 million $13
Jul 16, 7 PM $0.00334
+0.00%
$3.34 million $14
Jul 16, 3 PM $0.00331
+0.00%
$3.31 million $15
Jul 16, 2 PM $0.0₈463
+0.00%
$5 $0.00001
Jul 16, 12 PM $0.0₆175
+0.00%
$175 $0.1
Jul 16, 7 AM $0.00178
-24.94%
$1.78 million $1,186
Jul 16, 6 AM $0.00304
-16.67%
$3.04 million $1,840
Jul 16, 5 AM $0.00362
+6.92%
$3.62 million $1,416
Jul 16, 4 AM $0.00334
+0.43%
$3.34 million $1,190
Jul 16, 3 AM $0.00335
-1.08%
$3.35 million $1,188
Jul 16, 2 AM $0.00348
-1.34%
$3.48 million $1,186
Jul 16, 1 AM $0.00351
+14.02%
$3.51 million $1,225
Jul 16, 12 AM $0.00309
+3.15%
$3.09 million $715
Jul 15, 10 PM $0.00309
+1.92%
$3.09 million $651
Jul 15, 6 PM $0.00136
+2.68%
$1.36 million $268
Jul 15, 5 PM $0.00317
+0.24%
$3.17 million $840
Jul 15, 4 PM $0.00321
+0.00%
$3.21 million $874
Jul 15, 3 PM $0.00323
+2.14%
$3.23 million $895
Jul 15, 2 PM $0.00312
+0.00%
$3.12 million $8
Jul 15, 12 PM $0.00315
+0.00%
$3.15 million $1,816
Jul 15, 11 AM $0.00311
-1.27%
$3.11 million $1,606
Jul 15, 7 AM $0.00317
-0.79%
$3.17 million $1,353
Jul 15, 6 AM $0.00312
+0.00%
$3.12 million $1,446
Jul 15, 4 AM $0.00318
+0.47%
$3.18 million $3,959
Jul 15, 3 AM $0.00314
-0.65%
$3.14 million $3,942
Jul 14, 11 PM $0.00317
+0.02%
$3.17 million $3,974
Jul 14, 10 PM $0.00317
+0.28%
$3.17 million $3,993
Jul 14, 7 PM $0.00311
-0.81%
$3.11 million $3,876
Jul 14, 6 PM $0.00315
+4.75%
$3.15 million $3,935
Jul 14, 5 PM $0.00306
+0.37%
$3.06 million $3,548
Jul 14, 4 PM $0.00302
+0.00%
$3.02 million $3,524
Jul 14, 3 PM $0.00298
-0.16%
$2.98 million $3,549
Jul 14, 2 PM $0.00299
+0.00%
$2.99 million $3,507
Jul 14, 1 PM $0.00298
-0.61%
$2.98 million $3,506
Jul 14, 12 PM $0.003
+0.00%
$3 million $2,609
Jul 14, 11 AM $0.00299
-0.23%
$2.99 million $2,620
Jul 14, 10 AM $0.00302
+0.00%
$3.02 million $2,577
Jul 14, 8 AM $0.00301
+0.00%
$3.01 million $2,690
Jul 14, 6 AM $0.00238
-16.91%
$2.38 million $2,199
Jul 14, 5 AM $0.00275
-7.93%
$2.75 million $2,248
Jul 14, 4 AM $0.00308
+0.00%
$3.08 million $4,390