Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0₉873
+0.00%
$1 $0.0001
Jul 30, 12 PM $0.0₈11
+0.00%
$1 $0.0001
Jul 30, 10 AM $0.0₈133
+0.00%
$1 $0.0001
Jul 30, 7 AM $0.0₈276
-2.32%
$3 $0
Jul 30, 6 AM $0.0₈439
+0.00%
$4 $0.001
Jul 30, 5 AM $0.0₈768
+3.35%
$8 $0.001
Jul 30, 4 AM $0.0₇135
-3.69%
$14 $0
Jul 30, 3 AM $0.0₇192
-4.68%
$19 $0
Jul 30, 2 AM $0.0₇292
+0.00%
$29 $0
Jul 30, 1 AM $0.0₇368
+0.00%
$37 $0
Jul 29, 11 PM $0.0₆104
+0.00%
$104 $0
Jul 29, 8 PM $0.0₆142
+0.00%
$142 $0
Jul 29, 4 PM $0.0₆272
+0.00%
$272 $0
Jul 29, 3 PM $0.0₆314
-4.16%
$314 $0
Jul 29, 1 PM $0.0₆389
+1.53%
$389 $0
Jul 29, 9 AM $0.0₆64
+0.00%
$640 $0.1
Jul 29, 7 AM $0.0₆83
+0.00%
$830 $0.1
Jul 29, 6 AM $0.0₆862
+0.80%
$862 $0.1
Jul 29, 5 AM $0.0₆899
+0.00%
$899 $0.1
Jul 29, 4 AM $0.0₆905
-2.64%
$905 $0.1
Jul 29, 3 AM $0.0₅11
+0.00%
$1,095 $0
Jul 29, 1 AM $0.0₅167
+0.00%
$1,671 $0
Jul 28, 10 PM $0.0₅199
-12.73%
$1,989 $0
Jul 28, 8 PM $0.0₅249
+0.37%
$2,493 $0
Jul 28, 5 PM $0.0₅325
+0.00%
$3,253 $0
Jul 28, 3 PM $0.0₅372
+0.00%
$3,723 $0
Jul 28, 1 PM $0.0₅408
+0.44%
$4,082 $0
Jul 28, 12 PM $0.0₅579
-2.60%
$5,786 $0
Jul 28, 10 AM $0.00245
+0.00%
$2.45 million $2
Jul 28, 9 AM $0.0000171
+0.00%
$17,116 $6
Jul 28, 8 AM $0.000025
-1.49%
$25,035 $6
Jul 28, 7 AM $0.0000251
+0.00%
$25,056 $6
Jul 28, 12 AM $0.000216
-4.11%
$215,759 $51
Jul 27, 11 PM $0.00028
+0.00%
$280,172 $89
Jul 27, 9 PM $0.000395
+1.28%
$394,599 $88
Jul 27, 7 PM $0.000476
-0.34%
$476,188 $98
Jul 27, 5 PM $0.000499
+0.00%
$498,563 $113
Jul 27, 4 PM $0.000556
+0.00%
$556,298 $124
Jul 27, 3 PM $0.000581
+13.54%
$580,851 $128
Jul 27, 2 PM $0.000737
+0.00%
$737,110 $168
Jul 27, 1 PM $0.000788
+0.00%
$787,992 $209
Jul 27, 10 AM $0.000841
-2.70%
$841,025 $1,172
Jul 27, 9 AM $0.000825
+0.00%
$825,498 $1,101
Jul 27, 8 AM $0.000933
+0.00%
$932,727 $1,127
Jul 27, 5 AM $0.00115
+0.00%
$1.15 million $1,391
Jul 27, 4 AM $0.00118
+0.00%
$1.18 million $1,418
Jul 26, 11 PM $0.00135
-4.02%
$1.35 million $1,661
Jul 26, 8 PM $0.00147
+0.07%
$1.47 million $1,736
Jul 26, 6 PM $0.0018
+0.00%
$1.8 million $2,481
Jul 26, 4 PM $0.0021
+23.33%
$2.1 million $2,029