Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.00096
-0.83%
$960,000 $1,554
Oct 12, 2024 $0.000967
+0.10%
$967,000 $1,043
Oct 11, 2024 $0.000968
+0.31%
$968,000 $1,514
Oct 10, 2024 $0.000965
-0.31%
$965,000 $1,350
Oct 9, 2024 $0.000965
-0.31%
$965,000 $1,619
Oct 8, 2024 $0.000968
+0.62%
$968,000 $1,249
Oct 7, 2024 $0.00096
-0.31%
$960,000 $1,487
Oct 6, 2024 $0.000963
+0.00%
$963,000 $1,613
Oct 5, 2024 $0.000963
+0.31%
$963,000 $948
Oct 4, 2024 $0.000962
-0.10%
$962,000 $1,463
Oct 3, 2024 $0.000962
+0.21%
$962,000 $1,149
Oct 2, 2024 $0.000963
+0.00%
$963,000 $1,164
Oct 1, 2024 $0.00096
-0.31%
$960,000 $1,637
Sep 30, 2024 $0.000963
+0.00%
$963,000 $1,548
Sep 29, 2024 $0.00096
-0.83%
$960,000 $1,270
Sep 28, 2024 $0.000968
+0.21%
$968,000 $944
Sep 27, 2024 $0.000967
+0.00%
$967,000 $1,069
Sep 26, 2024 $0.000965
-0.72%
$965,000 $1,411
Sep 25, 2024 $0.000972
+0.21%
$972,000 $1,106
Sep 24, 2024 $0.000972
+0.62%
$972,000 $1,049
Sep 23, 2024 $0.000968
-0.21%
$968,000 $1,307
Sep 22, 2024 $0.00097
+0.00%
$970,000 $1,522
Sep 21, 2024 $0.000972
+0.00%
$972,000 $938
Sep 20, 2024 $0.00097
+0.41%
$970,000 $1,257
Sep 19, 2024 $0.000966
+0.00%
$966,000 $1,295
Sep 18, 2024 $0.000966
-0.41%
$966,000 $1,274
Sep 17, 2024 $0.000971
+0.52%
$971,000 $1,503
Sep 16, 2024 $0.000966
+0.00%
$966,000 $1,368
Sep 15, 2024 $0.000966
-0.21%
$966,000 $1,535
Sep 14, 2024 $0.000966
-0.21%
$966,000 $933
Sep 13, 2024 $0.000967
+0.10%
$967,000 $1,438
Sep 12, 2024 $0.000967
-0.31%
$967,000 $1,471
Sep 11, 2024 $0.000971
+0.52%
$971,000 $1,641
Sep 10, 2024 $0.000966
+0.00%
$966,000 $1,137
Sep 9, 2024 $0.000966
-0.51%
$966,000 $1,795
Sep 8, 2024 $0.000971
+0.52%
$971,000 $1,421
Sep 7, 2024 $0.000966
+0.00%
$966,000 $910
Sep 6, 2024 $0.000968
+0.21%
$968,000 $1,615
Sep 5, 2024 $0.000967
-0.10%
$967,000 $1,443
Sep 4, 2024 $0.000968
+0.41%
$968,000 $1,306
Sep 3, 2024 $0.000965
-0.21%
$965,000 $1,472
Sep 2, 2024 $0.000966
+0.21%
$966,000 $1,324
Sep 1, 2024 $0.000967
+0.00%
$967,000 $1,767
Aug 31, 2024 $0.000967
+0.31%
$967,000 $886
Aug 30, 2024 $0.000964
-0.21%
$964,000 $1,353
Aug 29, 2024 $0.000964
+0.00%
$964,000 $1,390
Aug 28, 2024 $0.000967
+0.62%
$967,000 $1,284
Aug 27, 2024 $0.00096
-0.72%
$960,000 $1,535
Aug 26, 2024 $0.000965
+0.10%
$965,000 $1,493
Aug 25, 2024 $0.000967
-0.41%
$967,000 $1,282