Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Max Crowdfund Historical Data

MCF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00505
-8.70%
$5.05 million $1,540
Dec 1, 2024 $0.00552
-3.72%
$5.53 million $1,440
Nov 30, 2024 $0.00573
+0.00%
$5.73 million $1,525
Nov 29, 2024 $0.00364
-0.44%
$3.64 million $1,413
Nov 28, 2024 $0.00365
+0.77%
$3.65 million $1,058
Nov 27, 2024 $0.00362
-0.22%
$3.62 million $1,210
Nov 26, 2024 $0.00363
-0.38%
$3.63 million $1,154
Nov 25, 2024 $0.00366
+2.93%
$3.65 million $1,109
Nov 24, 2024 $0.00358
+0.90%
$3.56 million $1,174
Nov 23, 2024 $0.00354
+69.82%
$3.54 million $1,450
Nov 22, 2024 $0.0021
+0.72%
$2.1 million $975
Nov 21, 2024 $0.00208
-0.53%
$2.08 million $1,271
Nov 20, 2024 $0.00209
+0.82%
$2.09 million $1,190
Nov 19, 2024 $0.00207
-0.43%
$2.07 million $1,223
Nov 18, 2024 $0.00209
+0.63%
$2.09 million $1,503
Nov 17, 2024 $0.00208
-0.67%
$2.08 million $1,044
Nov 16, 2024 $0.00209
+0.00%
$2.09 million $981
Nov 15, 2024 $0.0021
+0.38%
$2.1 million $892
Nov 14, 2024 $0.0021
+1.16%
$2.1 million $1,041
Nov 13, 2024 $0.00207
-8.88%
$2.07 million $1,832
Nov 12, 2024 $0.00229
+0.00%
$2.29 million $1,140
Nov 11, 2024 $0.000976
-52.92%
$976,000 $1,331
Nov 10, 2024 $0.00208
+112.99%
$2.08 million $1,990
Nov 9, 2024 $0.000978
+0.10%
$978,000 $839
Nov 8, 2024 $0.000977
+0.00%
$977,000 $1,211
Nov 7, 2024 $0.000977
-0.31%
$977,000 $787
Nov 6, 2024 $0.00098
+0.51%
$980,000 $1,272
Nov 5, 2024 $0.000974
+0.00%
$974,000 $1,201
Nov 4, 2024 $0.000974
+1.56%
$974,000 $814
Nov 3, 2024 $0.000961
+0.21%
$961,000 $1,447
Nov 2, 2024 $0.000959
-0.21%
$959,000 $733
Nov 1, 2024 $0.000959
-0.52%
$959,000 $1,041
Oct 31, 2024 $0.000959
-0.21%
$959,000 $1,185
Oct 30, 2024 $0.000959
-0.10%
$959,000 $894
Oct 29, 2024 $0.00096
-0.10%
$960,000 $1,319
Oct 28, 2024 $0.000963
+0.00%
$963,000 $1,483
Oct 27, 2024 $0.00096
-0.62%
$960,000 $1,393
Oct 26, 2024 $0.000968
+0.00%
$968,000 $607
Oct 25, 2024 $0.000966
+0.00%
$966,000 $1,171
Oct 24, 2024 $0.000968
+0.10%
$968,000 $1,200
Oct 23, 2024 $0.000965
+0.52%
$965,000 $1,334
Oct 22, 2024 $0.000962
+0.00%
$962,000 $973
Oct 21, 2024 $0.00096
+0.00%
$960,000 $1,554
Oct 20, 2024 $0.00096
-0.72%
$960,000 $1,562
Oct 19, 2024 $0.000968
+0.21%
$968,000 $978
Oct 18, 2024 $0.000968
+0.00%
$968,000 $1,404
Oct 17, 2024 $0.000968
+0.10%
$968,000 $1,159
Oct 16, 2024 $0.000966
+0.10%
$966,000 $1,114
Oct 15, 2024 $0.000968
+0.52%
$968,000 $1,364
Oct 14, 2024 $0.000963
+0.00%
$963,000 $1,781